We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Neurones | EU:NRO | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.11% | 46.35 | 46.10 | 46.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 46.55 | 46.10 | 46.55 | 293 | 10:08:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 46.40 | 1.00 | 2.20% | 45.45 | 46.40 | 3,822 |
| 03 Feb 2025 | 45.40 | 0.00 | 0.00% | 45.15 | 45.40 | 2,905 |
| 31 Jan 2025 | 45.40 | 0.40 | 0.89% | 44.75 | 45.40 | 15,153 |
| 30 Jan 2025 | 45.00 | 0.65 | 1.47% | 44.35 | 45.35 | 2,469 |
| 29 Jan 2025 | 44.35 | 0.55 | 1.26% | 44.00 | 44.35 | 2,107 |
| 28 Jan 2025 | 43.80 | 0.25 | 0.57% | 43.45 | 44.00 | 8,429 |
| 27 Jan 2025 | 43.55 | 0.00 | 0.00% | 43.55 | 43.80 | 1,699 |
| 24 Jan 2025 | 43.55 | -0.05 | -0.11% | 43.40 | 43.80 | 3,785 |
| 23 Jan 2025 | 43.60 | -0.05 | -0.11% | 43.25 | 43.80 | 2,223 |
| 22 Jan 2025 | 43.65 | 0.00 | 0.00% | 43.65 | 43.65 | 0.00 |
| 21 Jan 2025 | 43.65 | -0.20 | -0.46% | 43.40 | 43.75 | 16,798 |
| 20 Jan 2025 | 43.85 | 0.15 | 0.34% | 43.80 | 44.00 | 1,521 |
| 17 Jan 2025 | 43.70 | 0.40 | 0.92% | 43.30 | 43.80 | 2,641 |
| 16 Jan 2025 | 43.30 | -0.35 | -0.80% | 43.25 | 43.80 | 4,887 |
| 15 Jan 2025 | 43.65 | -0.25 | -0.57% | 43.60 | 43.95 | 3,682 |
| 14 Jan 2025 | 43.90 | 0.30 | 0.69% | 43.70 | 44.20 | 9,374 |
| 13 Jan 2025 | 43.60 | -0.75 | -1.69% | 43.50 | 44.50 | 1,932 |
| 10 Jan 2025 | 44.35 | 0.25 | 0.57% | 43.95 | 44.70 | 4,158 |
| 09 Jan 2025 | 44.10 | 0.55 | 1.26% | 43.45 | 44.20 | 1,200 |
| 08 Jan 2025 | 43.55 | -2.20 | -4.81% | 43.40 | 46.00 | 12,797 |
| 07 Jan 2025 | 45.75 | 0.25 | 0.55% | 45.35 | 45.75 | 1,775 |
| 06 Jan 2025 | 45.50 | 0.90 | 2.02% | 44.70 | 45.80 | 9,978 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.10 | 46.55 | 44.00 | 45.42 | 5,291 | 2.25 | 5.10% |
| 1 Month | 45.75 | 46.55 | 43.25 | 44.15 | 5,346 | 0.60 | 1.31% |
| 3 Months | 45.95 | 46.55 | 42.95 | 44.60 | 8,323 | 0.40 | 0.87% |
| 6 Months | 40.75 | 47.85 | 39.45 | 44.72 | 6,507 | 5.60 | 13.74% |
| 1 Year | 45.45 | 48.15 | 39.45 | 44.78 | 6,309 | 0.90 | 1.98% |
| 3 Years | 34.40 | 48.15 | 30.20 | 41.11 | 4,644 | 11.95 | 34.74% |
| 5 Years | 21.60 | 48.15 | 16.95 | 32.32 | 6,485 | 24.75 | 114.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
