We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Neurones | EU:NRO | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.85 | -1.87% | 44.60 | 44.50 | 44.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 45.15 | 44.60 | 45.10 | 2,429 | 16:36:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 44.60 | -0.85 | -1.87% | 44.60 | 45.15 | 2,429 |
| 29 Apr 2024 | 45.45 | 0.75 | 1.68% | 44.95 | 45.50 | 7,355 |
| 26 Apr 2024 | 44.70 | -0.20 | -0.45% | 44.20 | 45.20 | 3,851 |
| 25 Apr 2024 | 44.90 | -0.70 | -1.54% | 44.65 | 45.85 | 4,654 |
| 24 Apr 2024 | 45.60 | -0.40 | -0.87% | 45.60 | 46.15 | 7,723 |
| 23 Apr 2024 | 46.00 | -0.50 | -1.08% | 45.85 | 46.65 | 13,536 |
| 22 Apr 2024 | 46.50 | -0.25 | -0.53% | 46.50 | 47.35 | 6,099 |
| 19 Apr 2024 | 46.75 | -0.50 | -1.06% | 46.45 | 47.10 | 4,316 |
| 18 Apr 2024 | 47.25 | 0.00 | 0.00% | 46.55 | 47.25 | 2,854 |
| 17 Apr 2024 | 47.25 | 0.15 | 0.32% | 47.05 | 48.15 | 12,063 |
| 16 Apr 2024 | 47.10 | 0.20 | 0.43% | 46.50 | 47.15 | 5,834 |
| 15 Apr 2024 | 46.90 | -0.35 | -0.74% | 46.90 | 47.55 | 4,880 |
| 12 Apr 2024 | 47.25 | -0.30 | -0.63% | 47.20 | 47.85 | 4,818 |
| 11 Apr 2024 | 47.55 | 0.60 | 1.28% | 46.95 | 47.90 | 6,223 |
| 10 Apr 2024 | 46.95 | 0.55 | 1.19% | 46.40 | 47.30 | 2,564 |
| 09 Apr 2024 | 46.40 | 0.25 | 0.54% | 46.10 | 46.90 | 4,494 |
| 08 Apr 2024 | 46.15 | 0.15 | 0.33% | 46.10 | 46.40 | 5,760 |
| 05 Apr 2024 | 46.00 | 0.00 | 0.00% | 45.65 | 46.00 | 2,942 |
| 04 Apr 2024 | 46.00 | 0.00 | 0.00% | 45.65 | 46.20 | 1,280 |
| 03 Apr 2024 | 46.00 | 0.10 | 0.22% | 45.70 | 46.25 | 2,836 |
| 02 Apr 2024 | 45.90 | 0.10 | 0.22% | 45.70 | 46.70 | 10,955 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.50 | 46.65 | 44.20 | 45.54 | 7,424 | -1.90 | -4.09% |
| 1 Month | 45.80 | 48.15 | 44.20 | 46.33 | 5,752 | -1.20 | -2.62% |
| 3 Months | 45.05 | 48.15 | 43.45 | 45.33 | 8,336 | -0.45 | -1.00% |
| 6 Months | 34.45 | 48.15 | 34.20 | 43.60 | 7,671 | 10.15 | 29.46% |
| 1 Year | 37.95 | 48.15 | 33.45 | 41.96 | 5,446 | 6.65 | 17.52% |
| 3 Years | 27.80 | 48.15 | 27.40 | 36.95 | 4,924 | 16.80 | 60.43% |
| 5 Years | 21.90 | 48.15 | 16.95 | 29.52 | 6,174 | 22.70 | 103.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
