We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI Nw Enr ESG Scrn UCITS ETF A | EU:NRJC | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.067 | -0.48% | 13.854 | 11.25 | 14.082 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.854 | 13.697 | 13.697 | 1,510 | 16:35:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 13.854 | -0.07 | -0.48% | 13.697 | 13.854 | 1,510 |
| 23 May 2024 | 13.921 | 0.31 | 2.29% | 13.921 | 13.934 | 5 |
| 22 May 2024 | 13.61 | -0.04 | -0.31% | 13.61 | 13.61 | 0 |
| 21 May 2024 | 13.653 | 0.02 | 0.14% | 13.497 | 13.653 | 851 |
| 20 May 2024 | 13.634 | 0.02 | 0.11% | 13.624 | 13.634 | 150 |
| 17 May 2024 | 13.619 | -0.09 | -0.66% | 13.619 | 13.666 | 952 |
| 16 May 2024 | 13.71 | -0.04 | -0.32% | 13.71 | 13.734 | 65 |
| 15 May 2024 | 13.754 | 0.24 | 1.75% | 13.655 | 13.754 | 1,833 |
| 14 May 2024 | 13.518 | 0.04 | 0.26% | 13.482 | 13.518 | 7,785 |
| 13 May 2024 | 13.483 | -0.10 | -0.73% | 13.483 | 13.483 | 80 |
| 10 May 2024 | 13.582 | 0.14 | 1.06% | 13.582 | 13.582 | 0 |
| 09 May 2024 | 13.439 | 0.02 | 0.18% | 13.414 | 13.439 | 7,350 |
| 08 May 2024 | 13.415 | 0.09 | 0.65% | 13.415 | 13.433 | 1,544 |
| 07 May 2024 | 13.329 | 0.06 | 0.44% | 13.288 | 13.329 | 4,315 |
| 06 May 2024 | 13.27 | 0.01 | 0.08% | 13.246 | 13.27 | 809 |
| 03 May 2024 | 13.26 | 0.41 | 3.17% | 13.008 | 13.26 | 668 |
| 02 May 2024 | 12.852 | -0.04 | -0.29% | 12.852 | 12.885 | 16,505 |
| 30 Apr 2024 | 12.89 | 0.01 | 0.10% | 12.89 | 12.958 | 256 |
| 29 Apr 2024 | 12.877 | 0.30 | 2.38% | 12.817 | 12.877 | 20 |
| 26 Apr 2024 | 12.578 | -0.02 | -0.13% | 12.522 | 12.602 | 35 |
| 25 Apr 2024 | 12.595 | 0.00 | 0.01% | 12.591 | 12.595 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
