NRJC Amundi MSCI Nw Enr ESG Scrn UCITS ETF A

12.893

0.091 (0.71%)

17 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Amundi MSCI Nw Enr ESG Scrn UCITS ETF A	EU:NRJC	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.091	0.71%	12.893	12.22	13.172

High Price	Low Price	Open Price	Traded	Last Trade
12.893	12.893	12.893	0	16:40:00

Amundi MSCI Nw Enr ESG S... (NRJC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	12.893	0.09	0.71%	12.893	12.893	0
16 Jan 2025	12.802	-0.06	-0.45%	12.802	12.808	4,000
15 Jan 2025	12.86	0.46	3.74%	12.581	12.86	2,604
14 Jan 2025	12.396	-0.17	-1.35%	12.396	12.576	52,553
13 Jan 2025	12.565	-0.25	-1.95%	12.565	12.565	0
10 Jan 2025	12.815	-0.09	-0.70%	12.815	12.943	657
09 Jan 2025	12.905	-0.24	-1.80%	12.905	12.905	0
08 Jan 2025	13.142	-0.07	-0.54%	13.142	13.238	38
07 Jan 2025	13.214	0.06	0.47%	13.214	13.214	0
06 Jan 2025	13.152	0.21	1.59%	13.142	13.152	16
03 Jan 2025	12.946	0.19	1.50%	12.946	12.989	164
02 Jan 2025	12.755	0.17	1.37%	12.755	12.764	46
31 Dec 2024	12.583	-0.11	-0.86%	12.583	12.583	0
30 Dec 2024	12.692	-0.06	-0.48%	12.692	12.692	0
27 Dec 2024	12.753	-0.18	-1.35%	12.753	12.753	0
24 Dec 2024	12.928	0.19	1.46%	12.868	12.928	15
23 Dec 2024	12.742	0.35	2.78%	12.742	12.756	487
20 Dec 2024	12.397	-0.16	-1.27%	12.397	12.565	281
19 Dec 2024	12.556	-0.29	-2.27%	12.556	12.629	800
18 Dec 2024	12.847	0.03	0.20%	12.847	12.847	0