ADVFN

Data Download:

Name	Symbol	Market	Type
Amundi Index Solutions	EU:NRGW	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.07	0.59%	11.97	11.963	11.976

High Price	Low Price	Open Price	Traded	Last Trade
11.992	11.929	11.93	2,446	10:10:45

Amundi Index Solutions (NRGW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	11.90	-0.17	-1.37%	11.90	12.10	3,186
24 Jan 2025	12.065	-0.14	-1.11%	12.065	12.203	11,106
23 Jan 2025	12.201	-0.14	-1.13%	12.201	12.274	3,513
22 Jan 2025	12.341	-0.16	-1.28%	12.324	12.485	2,936
21 Jan 2025	12.501	-0.04	-0.31%	12.498	12.602	12,835
20 Jan 2025	12.54	-0.12	-0.92%	12.54	12.633	11,608
17 Jan 2025	12.657	0.29	2.34%	12.511	12.658	12,365
16 Jan 2025	12.368	0.10	0.85%	12.368	12.406	3,273
15 Jan 2025	12.264	0.12	0.98%	12.234	12.276	922
14 Jan 2025	12.145	-0.07	-0.61%	12.123	12.161	2,389
13 Jan 2025	12.219	0.25	2.09%	12.027	12.219	4,377
10 Jan 2025	11.969	0.01	0.06%	11.969	12.187	3,396
09 Jan 2025	11.962	0.02	0.20%	11.952	11.99	12,630
08 Jan 2025	11.938	0.02	0.17%	11.938	12.014	5,409
07 Jan 2025	11.918	-0.03	-0.25%	11.817	11.919	3,745
06 Jan 2025	11.948	0.00	0.01%	11.874	11.948	4,398
03 Jan 2025	11.947	0.14	1.22%	11.843	11.947	52,078
02 Jan 2025	11.803	0.32	2.78%	11.635	11.807	6,577
31 Dec 2024	11.484	0.06	0.57%	11.435	11.484	216
30 Dec 2024	11.419	0.02	0.19%	11.396	11.42	190