We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Solutions | EU:NRGW | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.36% | 11.206 | 11.203 | 11.224 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.239 | 11.206 | 11.225 | 1,527 | 14:00:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 11.166 | -0.06 | -0.54% | 11.166 | 11.311 | 2,875 |
| 25 Jun 2024 | 11.227 | 0.25 | 2.23% | 11.227 | 11.26 | 6,734 |
| 24 Jun 2024 | 10.982 | -0.04 | -0.38% | 10.974 | 10.982 | 409 |
| 21 Jun 2024 | 11.024 | 0.02 | 0.21% | 11.017 | 11.043 | 1,052 |
| 20 Jun 2024 | 11.001 | 0.13 | 1.21% | 10.851 | 11.01 | 4,250 |
| 19 Jun 2024 | 10.869 | -0.01 | -0.09% | 10.865 | 10.898 | 7,499 |
| 18 Jun 2024 | 10.879 | 0.10 | 0.96% | 10.78 | 10.915 | 6,670 |
| 17 Jun 2024 | 10.776 | 0.00 | 0.05% | 10.698 | 10.797 | 376,876 |
| 14 Jun 2024 | 10.771 | -0.05 | -0.50% | 10.768 | 10.872 | 2,472 |
| 13 Jun 2024 | 10.825 | -0.20 | -1.85% | 10.825 | 10.922 | 5,643 |
| 12 Jun 2024 | 11.029 | 0.02 | 0.15% | 11.029 | 11.054 | 852 |
| 11 Jun 2024 | 11.012 | 0.05 | 0.47% | 10.985 | 11.047 | 135 |
| 10 Jun 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 0 |
| 07 Jun 2024 | 10.96 | 0.09 | 0.81% | 10.89 | 10.969 | 958 |
| 06 Jun 2024 | 10.872 | -0.01 | -0.05% | 10.82 | 10.876 | 1,177 |
| 05 Jun 2024 | 10.877 | 0.09 | 0.80% | 10.843 | 10.877 | 4,335 |
| 04 Jun 2024 | 10.791 | -0.23 | -2.12% | 10.791 | 10.936 | 3,621 |
| 03 Jun 2024 | 11.025 | -0.12 | -1.09% | 11.025 | 11.293 | 32,067 |
| 31 May 2024 | 11.146 | 0.12 | 1.07% | 11.084 | 11.148 | 5,099 |
| 30 May 2024 | 11.028 | -0.13 | -1.15% | 11.028 | 11.037 | 869 |
| 29 May 2024 | 11.156 | 0.07 | 0.60% | 11.148 | 11.171 | 1,072 |
| 28 May 2024 | 11.089 | -0.01 | -0.05% | 11.089 | 11.152 | 1,956 |
| 27 May 2024 | 11.095 | 0.02 | 0.14% | 11.088 | 11.111 | 4,660 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
