We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nrj Group | EU:NRG | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -1.12% | 7.04 | 7.02 | 7.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.12 | 7.02 | 7.12 | 14,820 | 16:35:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 7.12 | 0.02 | 0.28% | 7.08 | 7.16 | 4,021 |
| 06 Jan 2025 | 7.10 | 0.08 | 1.14% | 7.02 | 7.10 | 3,939 |
| 03 Jan 2025 | 7.02 | -0.02 | -0.28% | 7.00 | 7.06 | 4,084 |
| 02 Jan 2025 | 7.04 | 0.04 | 0.57% | 6.98 | 7.04 | 2,583 |
| 31 Dec 2024 | 7.00 | 0.06 | 0.86% | 6.94 | 7.00 | 1,028 |
| 30 Dec 2024 | 6.94 | 0.00 | 0.00% | 6.88 | 6.96 | 5,249 |
| 27 Dec 2024 | 6.94 | -0.06 | -0.86% | 6.80 | 7.00 | 8,375 |
| 24 Dec 2024 | 7.00 | 0.04 | 0.57% | 6.94 | 7.00 | 1,755 |
| 23 Dec 2024 | 6.96 | -0.04 | -0.57% | 6.94 | 6.98 | 7,899 |
| 20 Dec 2024 | 7.00 | -0.10 | -1.41% | 6.96 | 7.10 | 6,240 |
| 19 Dec 2024 | 7.10 | -0.12 | -1.66% | 7.10 | 7.22 | 3,537 |
| 18 Dec 2024 | 7.22 | 0.02 | 0.28% | 7.16 | 7.22 | 26,316 |
| 17 Dec 2024 | 7.20 | 0.02 | 0.28% | 7.16 | 7.20 | 5,679 |
| 16 Dec 2024 | 7.18 | 0.04 | 0.56% | 7.08 | 7.20 | 109,842 |
| 13 Dec 2024 | 7.14 | 0.02 | 0.28% | 7.12 | 7.20 | 938 |
| 12 Dec 2024 | 7.12 | 0.12 | 1.71% | 7.00 | 7.20 | 22,404 |
| 11 Dec 2024 | 7.00 | 0.00 | 0.00% | 6.94 | 7.00 | 25,536 |
| 10 Dec 2024 | 7.00 | 0.16 | 2.34% | 6.82 | 7.00 | 6,325 |
| 09 Dec 2024 | 6.84 | 0.02 | 0.29% | 6.80 | 6.88 | 20,100 |
| 06 Dec 2024 | 6.82 | -0.02 | -0.29% | 6.82 | 6.86 | 7,468 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.00 | 7.16 | 6.98 | 7.07 | 3,657 | 0.04 | 0.57% |
| 1 Month | 7.00 | 7.22 | 6.80 | 7.12 | 14,084 | 0.04 | 0.57% |
| 3 Months | 7.44 | 7.54 | 6.78 | 7.12 | 8,308 | -0.40 | -5.38% |
| 6 Months | 7.82 | 8.24 | 6.78 | 7.56 | 11,191 | -0.78 | -9.97% |
| 1 Year | 7.22 | 8.24 | 6.78 | 7.60 | 14,109 | -0.18 | -2.49% |
| 3 Years | 5.74 | 8.24 | 5.28 | 7.03 | 10,368 | 1.30 | 22.65% |
| 5 Years | 6.76 | 8.24 | 4.50 | 6.55 | 10,816 | 0.28 | 4.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
