We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Solutions | EU:NRAM | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.972 | -0.77% | 125.864 | 125.009 | 126.184 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 126.043 | 125.649 | 125.649 | 195 | 16:37:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 126.836 | 0.17 | 0.14% | 126.836 | 127.317 | 1,744 |
| 29 Apr 2024 | 126.664 | -0.47 | -0.37% | 126.664 | 127.332 | 1,438 |
| 26 Apr 2024 | 127.133 | 2.65 | 2.13% | 126.30 | 127.133 | 1,097 |
| 25 Apr 2024 | 124.482 | -1.73 | -1.37% | 124.32 | 125.524 | 8,143 |
| 24 Apr 2024 | 126.21 | 0.28 | 0.23% | 126.209 | 126.738 | 175 |
| 23 Apr 2024 | 125.925 | 1.62 | 1.30% | 124.934 | 125.925 | 21 |
| 22 Apr 2024 | 124.309 | -0.47 | -0.37% | 124.309 | 125.124 | 185 |
| 19 Apr 2024 | 124.776 | -1.00 | -0.79% | 124.776 | 124.776 | 0 |
| 18 Apr 2024 | 125.772 | 0.18 | 0.14% | 125.772 | 125.772 | 0 |
| 17 Apr 2024 | 125.591 | -1.41 | -1.11% | 125.591 | 126.558 | 1,000 |
| 16 Apr 2024 | 127.005 | -1.58 | -1.23% | 126.503 | 127.005 | 455 |
| 15 Apr 2024 | 128.588 | -0.24 | -0.19% | 128.588 | 129.381 | 680 |
| 12 Apr 2024 | 128.829 | 0.45 | 0.35% | 128.829 | 129.87 | 543 |
| 11 Apr 2024 | 128.384 | 0.01 | 0.01% | 128.384 | 128.384 | 0 |
| 10 Apr 2024 | 128.371 | 0.90 | 0.70% | 127.57 | 128.60 | 20 |
| 09 Apr 2024 | 127.474 | -0.66 | -0.52% | 127.474 | 128.20 | 998 |
| 08 Apr 2024 | 128.136 | 0.03 | 0.03% | 128.055 | 128.647 | 331 |
| 05 Apr 2024 | 128.103 | -0.80 | -0.62% | 127.271 | 128.352 | 1,668 |
| 04 Apr 2024 | 128.906 | -0.06 | -0.04% | 128.58 | 129.06 | 318 |
| 03 Apr 2024 | 128.961 | 0.07 | 0.06% | 128.569 | 129.176 | 228 |
| 02 Apr 2024 | 128.89 | -1.25 | -0.96% | 128.678 | 130.47 | 272 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
