We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NN Group NV | EU:NN | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.24% | 41.38 | 40.80 | 41.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 41.38 | 40.73 | 41.27 | 1,822,265 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 41.38 | -0.10 | -0.24% | 40.73 | 41.38 | 1,822,265 |
| 19 Dec 2024 | 41.48 | -0.29 | -0.69% | 41.22 | 41.60 | 725,243 |
| 18 Dec 2024 | 41.77 | -0.10 | -0.24% | 41.58 | 42.00 | 885,835 |
| 17 Dec 2024 | 41.87 | -0.34 | -0.81% | 41.81 | 42.27 | 807,319 |
| 16 Dec 2024 | 42.21 | -0.28 | -0.66% | 41.84 | 42.62 | 704,290 |
| 13 Dec 2024 | 42.49 | -0.06 | -0.14% | 42.41 | 42.74 | 914,464 |
| 12 Dec 2024 | 42.55 | -0.40 | -0.93% | 42.54 | 43.10 | 640,907 |
| 11 Dec 2024 | 42.95 | 0.18 | 0.42% | 42.78 | 43.24 | 676,374 |
| 10 Dec 2024 | 42.77 | -0.01 | -0.02% | 42.59 | 42.98 | 684,753 |
| 09 Dec 2024 | 42.78 | -0.28 | -0.65% | 42.75 | 43.21 | 691,537 |
| 06 Dec 2024 | 43.06 | 0.10 | 0.23% | 42.80 | 43.48 | 830,340 |
| 05 Dec 2024 | 42.96 | 0.40 | 0.94% | 41.98 | 42.96 | 1,076,282 |
| 04 Dec 2024 | 42.56 | -0.07 | -0.16% | 41.51 | 42.71 | 1,177,388 |
| 03 Dec 2024 | 42.63 | -1.01 | -2.31% | 42.43 | 43.37 | 1,461,746 |
| 02 Dec 2024 | 43.64 | -0.33 | -0.75% | 43.39 | 43.97 | 774,393 |
| 29 Nov 2024 | 43.97 | 0.35 | 0.80% | 43.20 | 44.17 | 884,731 |
| 28 Nov 2024 | 43.62 | -0.05 | -0.11% | 43.25 | 43.85 | 560,140 |
| 27 Nov 2024 | 43.67 | -0.23 | -0.52% | 43.22 | 44.27 | 845,792 |
| 26 Nov 2024 | 43.90 | -0.91 | -2.03% | 43.82 | 44.86 | 859,937 |
| 25 Nov 2024 | 44.81 | 0.17 | 0.38% | 44.31 | 44.98 | 1,240,776 |
| 22 Nov 2024 | 44.64 | -0.20 | -0.45% | 44.33 | 45.03 | 635,001 |
| 21 Nov 2024 | 44.84 | 0.10 | 0.22% | 44.48 | 44.92 | 528,727 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.55 | 42.74 | 40.73 | 41.98 | 807,430 | -1.17 | -2.75% |
| 1 Month | 44.87 | 45.03 | 40.73 | 43.03 | 853,862 | -3.49 | -7.78% |
| 3 Months | 44.43 | 46.84 | 40.73 | 44.26 | 666,475 | -3.05 | -6.86% |
| 6 Months | 42.36 | 46.84 | 39.00 | 44.37 | 690,577 | -0.98 | -2.31% |
| 1 Year | 35.63 | 46.84 | 34.94 | 42.37 | 755,304 | 5.75 | 16.14% |
| 3 Years | 45.15 | 53.00 | 27.82 | 39.92 | 957,972 | -3.77 | -8.35% |
| 5 Years | 34.16 | 53.00 | 19.10 | 37.46 | 1,024,035 | 7.22 | 21.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
