Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Europe
EU
NN Group NV (NN)
NN Group NV (NN) Historical

NN NN Group NV

43.15

0.03 (0.07%)

03 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
NN Group NV	EU:NN	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.03	0.07%	43.15	43.10	43.30

High Price	Low Price	Open Price	Shares Traded	Last Trade
43.57	42.96	43.28	618,029	16:40:00

NN Group NV (NN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	43.12	-0.23	-0.53%	43.03	43.67	679,336
30 Apr 2024	43.35	-0.20	-0.46%	43.10	43.88	865,746
29 Apr 2024	43.55	0.40	0.93%	43.26	43.76	773,880
26 Apr 2024	43.15	-0.08	-0.19%	43.15	43.60	606,876
25 Apr 2024	43.23	0.04	0.09%	42.93	43.38	842,688
24 Apr 2024	43.19	-0.33	-0.76%	43.15	43.72	657,160
23 Apr 2024	43.52	0.15	0.35%	43.07	43.66	800,986
22 Apr 2024	43.37	0.61	1.43%	43.05	43.55	719,885
19 Apr 2024	42.76	0.07	0.16%	42.08	42.87	1,075,631
18 Apr 2024	42.69	0.46	1.09%	42.41	42.87	863,226
17 Apr 2024	42.23	-0.16	-0.38%	42.11	42.69	801,376
16 Apr 2024	42.39	-1.04	-2.39%	42.05	43.04	957,179
15 Apr 2024	43.43	0.26	0.60%	43.25	43.81	528,221
12 Apr 2024	43.17	0.20	0.47%	43.07	43.77	681,520
11 Apr 2024	42.97	-0.57	-1.31%	42.62	43.78	842,718
10 Apr 2024	43.54	0.11	0.25%	43.39	43.86	679,153
09 Apr 2024	43.43	-0.13	-0.30%	43.29	43.74	769,643
08 Apr 2024	43.56	0.57	1.33%	42.86	43.68	556,910
05 Apr 2024	42.99	-0.24	-0.56%	42.50	42.99	590,198
04 Apr 2024	43.23	0.33	0.77%	42.90	43.36	625,356
03 Apr 2024	42.90	0.44	1.04%	42.43	42.97	616,150

Download more NN Group NV Historical Data

NN Group NV (NN) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	43.48	43.88	42.96	43.31	731,460	-0.33	-0.76%
1 Month	42.76	43.88	42.05	43.10	752,228	0.39	0.91%
3 Months	36.54	43.88	36.40	40.96	880,131	6.61	18.09%
6 Months	30.89	43.88	30.10	37.89	880,181	12.26	39.69%
1 Year	33.29	43.88	27.82	35.20	1,039,424	9.86	29.62%
3 Years	41.70	53.00	27.82	39.79	989,476	1.45	3.48%
5 Years	38.63	53.00	19.10	36.29	1,084,291	4.52	11.70%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions