We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AEX Utilities GR | EU:NLUTG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -37.76 | -2.60% | 1,416.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,453.80 | 1,407.76 | 1,453.80 | 0 | 16:35:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1,416.04 | -37.76 | -2.60% | 1,407.76 | 1,453.80 | 0 |
| 25 Apr 2024 | 1,453.80 | 65.06 | 4.68% | 1,372.00 | 1,453.80 | 0 |
| 24 Apr 2024 | 1,388.74 | -21.21 | -1.50% | 1,374.09 | 1,407.86 | 0 |
| 23 Apr 2024 | 1,409.95 | 17.12 | 1.23% | 1,380.37 | 1,409.95 | 0 |
| 22 Apr 2024 | 1,392.83 | -6.28 | -0.45% | 1,386.55 | 1,411.66 | 0 |
| 19 Apr 2024 | 1,399.11 | -26.73 | -1.87% | 1,386.08 | 1,404.91 | 0 |
| 18 Apr 2024 | 1,425.84 | 21.50 | 1.53% | 1,393.88 | 1,425.84 | 0 |
| 17 Apr 2024 | 1,404.34 | -1.52 | -0.11% | 1,399.58 | 1,430.97 | 0 |
| 16 Apr 2024 | 1,405.86 | -37.67 | -2.61% | 1,397.49 | 1,426.79 | 0 |
| 15 Apr 2024 | 1,443.53 | -22.92 | -1.56% | 1,443.53 | 1,466.45 | 0 |
| 12 Apr 2024 | 1,466.45 | -2.00 | -0.14% | 1,455.99 | 1,478.91 | 0 |
| 11 Apr 2024 | 1,468.45 | -20.45 | -1.37% | 1,453.71 | 1,486.81 | 0 |
| 10 Apr 2024 | 1,488.90 | 10.94 | 0.74% | 1,456.85 | 1,509.16 | 0 |
| 09 Apr 2024 | 1,477.96 | 0.00 | 0.00% | 1,461.22 | 1,488.42 | 0 |
| 08 Apr 2024 | 1,477.96 | 4.66 | 0.32% | 1,454.46 | 1,482.14 | 0 |
| 05 Apr 2024 | 1,473.30 | 16.08 | 1.10% | 1,450.94 | 1,473.30 | 0 |
| 04 Apr 2024 | 1,457.22 | 2.47 | 0.17% | 1,452.37 | 1,473.58 | 0 |
| 03 Apr 2024 | 1,454.75 | -14.84 | -1.01% | 1,452.37 | 1,477.96 | 0 |
| 02 Apr 2024 | 1,469.59 | 42.33 | 2.97% | 1,444.00 | 1,487.95 | 0 |
| 28 Mar 2024 | 1,427.26 | 24.64 | 1.76% | 1,396.35 | 1,433.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
