We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AEX Telecommunications Gross Return | EU:NLTLG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -21.01 | -0.65% | 3,233.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,248.82 | 3,218.26 | 3,231.63 | 0 | 13:41:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 3,254.55 | -32.47 | -0.99% | 3,245.00 | 3,282.24 | 0 |
| 29 Apr 2024 | 3,287.02 | 15.28 | 0.47% | 3,267.92 | 3,294.66 | 0 |
| 26 Apr 2024 | 3,271.74 | -9.55 | -0.29% | 3,258.37 | 3,293.70 | 0 |
| 25 Apr 2024 | 3,281.29 | 18.14 | 0.56% | 3,247.87 | 3,295.61 | 0 |
| 24 Apr 2024 | 3,263.15 | 21.01 | 0.65% | 3,190.57 | 3,268.88 | 0 |
| 23 Apr 2024 | 3,242.14 | 44.89 | 1.40% | 3,194.39 | 3,244.05 | 0 |
| 22 Apr 2024 | 3,197.25 | 25.78 | 0.81% | 3,177.20 | 3,204.89 | 0 |
| 19 Apr 2024 | 3,171.47 | 37.11 | 1.18% | 3,124.16 | 3,179.82 | 0 |
| 18 Apr 2024 | 3,134.36 | 0.92 | 0.03% | 3,130.65 | 3,154.77 | 0 |
| 17 Apr 2024 | 3,133.44 | 5.57 | 0.18% | 3,126.94 | 3,163.12 | 0 |
| 16 Apr 2024 | 3,127.87 | -10.20 | -0.33% | 3,113.03 | 3,140.86 | 0 |
| 15 Apr 2024 | 3,138.07 | -17.63 | -0.56% | 3,123.23 | 3,151.06 | 0 |
| 12 Apr 2024 | 3,155.70 | -11.13 | -0.35% | 3,151.06 | 3,190.95 | 0 |
| 11 Apr 2024 | 3,166.83 | -28.76 | -0.90% | 3,158.48 | 3,206.72 | 0 |
| 10 Apr 2024 | 3,195.59 | -4.63 | -0.14% | 3,195.59 | 3,216.92 | 0 |
| 09 Apr 2024 | 3,200.22 | 31.53 | 1.00% | 3,163.12 | 3,200.22 | 0 |
| 08 Apr 2024 | 3,168.69 | -8.34 | -0.26% | 3,161.26 | 3,174.25 | 0 |
| 05 Apr 2024 | 3,177.03 | -8.35 | -0.26% | 3,158.48 | 3,177.03 | 0 |
| 04 Apr 2024 | 3,185.38 | 14.84 | 0.47% | 3,177.03 | 3,204.86 | 0 |
| 03 Apr 2024 | 3,170.54 | -8.35 | -0.26% | 3,161.26 | 3,190.95 | 0 |
| 02 Apr 2024 | 3,178.89 | -36.18 | -1.13% | 3,172.40 | 3,225.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
