We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| AEX Telecommunications Gross Return | EU:NLTLG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.89 | 0.11% | 3,660.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,713.34 | 3,641.35 | 3,641.35 | 0 | 13:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 3,656.92 | 53.51 | 1.48% | 3,607.30 | 3,684.16 | 0 |
| 07 Mar 2025 | 3,603.41 | 102.15 | 2.92% | 3,515.86 | 3,613.14 | 0 |
| 06 Mar 2025 | 3,501.26 | -7.79 | -0.22% | 3,421.49 | 3,512.94 | 0 |
| 05 Mar 2025 | 3,509.05 | -91.44 | -2.54% | 3,509.05 | 3,584.93 | 0 |
| 04 Mar 2025 | 3,600.49 | 20.43 | 0.57% | 3,567.42 | 3,625.79 | 0 |
| 03 Mar 2025 | 3,580.06 | 0.00 | 0.00% | 3,548.93 | 3,597.57 | 0 |
| 28 Feb 2025 | 3,580.06 | 3.89 | 0.11% | 3,576.17 | 3,608.28 | 0 |
| 27 Feb 2025 | 3,576.17 | 33.07 | 0.93% | 3,523.64 | 3,578.12 | 0 |
| 26 Feb 2025 | 3,543.10 | -22.37 | -0.63% | 3,538.23 | 3,571.31 | 0 |
| 25 Feb 2025 | 3,565.47 | 73.93 | 2.12% | 3,473.05 | 3,577.15 | 0 |
| 24 Feb 2025 | 3,491.54 | 79.78 | 2.34% | 3,409.82 | 3,491.54 | 0 |
| 21 Feb 2025 | 3,411.76 | 23.35 | 0.69% | 3,377.71 | 3,411.76 | 0 |
| 20 Feb 2025 | 3,388.41 | -14.60 | -0.43% | 3,373.82 | 3,411.76 | 0 |
| 19 Feb 2025 | 3,403.01 | 19.46 | 0.58% | 3,385.50 | 3,417.60 | 0 |
| 18 Feb 2025 | 3,383.55 | 11.67 | 0.35% | 3,352.42 | 3,387.44 | 0 |
| 17 Feb 2025 | 3,371.88 | -30.15 | -0.89% | 3,366.04 | 3,404.95 | 0 |
| 14 Feb 2025 | 3,402.03 | -16.54 | -0.48% | 3,386.47 | 3,414.68 | 0 |
| 13 Feb 2025 | 3,418.57 | -3.89 | -0.11% | 3,400.09 | 3,439.00 | 0 |
| 12 Feb 2025 | 3,422.46 | -11.68 | -0.34% | 3,422.46 | 3,469.16 | 0 |
| 11 Feb 2025 | 3,434.14 | 0.98 | 0.03% | 3,410.79 | 3,444.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
