ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NLTEL AEX Telecommunications

1,594.62
0.00 (0.00%)
03 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
AEX Telecommunications EU:NLTEL Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1,594.62
High Price Low Price Open Price Traded Last Trade
0 00:00:00

AEX Telecommunications (NLTEL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 Jan 20251,594.6213.490.85%1,584.271,596.420
31 Dec 20241,581.139.000.57%1,563.131,581.130
30 Dec 20241,572.13-8.10-0.51%1,572.131,582.920
27 Dec 20241,580.233.150.20%1,567.631,581.130
24 Dec 20241,577.085.850.37%1,572.581,579.330
23 Dec 20241,571.23-7.20-0.46%1,560.881,579.330
20 Dec 20241,578.43-19.34-1.21%1,571.681,592.370
19 Dec 20241,597.77-6.75-0.42%1,589.221,605.870
18 Dec 20241,604.520.000.00%1,599.121,611.710
17 Dec 20241,604.52-22.04-1.36%1,600.921,617.110
16 Dec 20241,626.563.600.22%1,614.861,626.560
13 Dec 20241,622.9618.891.18%1,602.271,624.760
12 Dec 20241,604.07-0.90-0.06%1,594.621,617.110
11 Dec 20241,604.97-9.89-0.61%1,600.471,622.960
10 Dec 20241,614.86-39.59-2.39%1,611.711,647.250
09 Dec 20241,654.45-24.29-1.45%1,651.301,676.490
06 Dec 20241,678.746.750.40%1,668.841,682.340
05 Dec 20241,671.9931.941.95%1,641.851,671.990
04 Dec 20241,640.05-8.55-0.52%1,633.301,650.850
03 Dec 20241,648.60-5.40-0.33%1,643.201,653.550
Download more AEX Telecommunications Historical Data

Your Recent History

Delayed Upgrade Clock