We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
AEX Telecommunications | EU:NLTEL | Euronext | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1,594.62 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 00:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
02 Jan 2025 | 1,594.62 | 13.49 | 0.85% | 1,584.27 | 1,596.42 | 0 |
31 Dec 2024 | 1,581.13 | 9.00 | 0.57% | 1,563.13 | 1,581.13 | 0 |
30 Dec 2024 | 1,572.13 | -8.10 | -0.51% | 1,572.13 | 1,582.92 | 0 |
27 Dec 2024 | 1,580.23 | 3.15 | 0.20% | 1,567.63 | 1,581.13 | 0 |
24 Dec 2024 | 1,577.08 | 5.85 | 0.37% | 1,572.58 | 1,579.33 | 0 |
23 Dec 2024 | 1,571.23 | -7.20 | -0.46% | 1,560.88 | 1,579.33 | 0 |
20 Dec 2024 | 1,578.43 | -19.34 | -1.21% | 1,571.68 | 1,592.37 | 0 |
19 Dec 2024 | 1,597.77 | -6.75 | -0.42% | 1,589.22 | 1,605.87 | 0 |
18 Dec 2024 | 1,604.52 | 0.00 | 0.00% | 1,599.12 | 1,611.71 | 0 |
17 Dec 2024 | 1,604.52 | -22.04 | -1.36% | 1,600.92 | 1,617.11 | 0 |
16 Dec 2024 | 1,626.56 | 3.60 | 0.22% | 1,614.86 | 1,626.56 | 0 |
13 Dec 2024 | 1,622.96 | 18.89 | 1.18% | 1,602.27 | 1,624.76 | 0 |
12 Dec 2024 | 1,604.07 | -0.90 | -0.06% | 1,594.62 | 1,617.11 | 0 |
11 Dec 2024 | 1,604.97 | -9.89 | -0.61% | 1,600.47 | 1,622.96 | 0 |
10 Dec 2024 | 1,614.86 | -39.59 | -2.39% | 1,611.71 | 1,647.25 | 0 |
09 Dec 2024 | 1,654.45 | -24.29 | -1.45% | 1,651.30 | 1,676.49 | 0 |
06 Dec 2024 | 1,678.74 | 6.75 | 0.40% | 1,668.84 | 1,682.34 | 0 |
05 Dec 2024 | 1,671.99 | 31.94 | 1.95% | 1,641.85 | 1,671.99 | 0 |
04 Dec 2024 | 1,640.05 | -8.55 | -0.52% | 1,633.30 | 1,650.85 | 0 |
03 Dec 2024 | 1,648.60 | -5.40 | -0.33% | 1,643.20 | 1,653.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions