We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| AEX Technology | EU:NLTEC | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -21.40 | -0.21% | 10,380.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10,391.53 | 10,169.82 | 10,334.12 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 10,380.56 | -21.40 | -0.21% | 10,169.82 | 10,391.53 | 0 |
| 19 Dec 2024 | 10,401.96 | -312.71 | -2.92% | 10,350.25 | 10,690.04 | 0 |
| 18 Dec 2024 | 10,714.67 | 147.20 | 1.39% | 10,561.28 | 10,762.77 | 0 |
| 17 Dec 2024 | 10,567.47 | 178.58 | 1.72% | 10,388.48 | 10,680.76 | 0 |
| 16 Dec 2024 | 10,388.89 | -10.31 | -0.10% | 10,309.18 | 10,424.43 | 0 |
| 13 Dec 2024 | 10,399.20 | 48.45 | 0.47% | 10,317.67 | 10,452.80 | 0 |
| 12 Dec 2024 | 10,350.75 | 33.21 | 0.32% | 10,270.49 | 10,392.09 | 0 |
| 11 Dec 2024 | 10,317.54 | 105.46 | 1.03% | 10,210.86 | 10,359.27 | 0 |
| 10 Dec 2024 | 10,212.08 | -96.32 | -0.93% | 10,193.26 | 10,358.15 | 0 |
| 09 Dec 2024 | 10,308.40 | 46.13 | 0.45% | 10,216.41 | 10,386.40 | 0 |
| 06 Dec 2024 | 10,262.27 | 16.24 | 0.16% | 10,167.67 | 10,266.43 | 0 |
| 05 Dec 2024 | 10,246.03 | 12.67 | 0.12% | 10,156.71 | 10,382.62 | 0 |
| 04 Dec 2024 | 10,233.36 | 64.67 | 0.64% | 10,149.20 | 10,312.82 | 0 |
| 03 Dec 2024 | 10,168.69 | 130.03 | 1.30% | 10,028.64 | 10,272.76 | 0 |
| 02 Dec 2024 | 10,038.66 | 110.31 | 1.11% | 9,802.87 | 10,038.66 | 0 |
| 29 Nov 2024 | 9,928.35 | 215.10 | 2.21% | 9,678.98 | 9,969.27 | 0 |
| 28 Nov 2024 | 9,713.25 | 155.32 | 1.63% | 9,558.45 | 9,913.31 | 0 |
| 27 Nov 2024 | 9,557.93 | -137.20 | -1.42% | 9,526.44 | 9,691.67 | 0 |
| 26 Nov 2024 | 9,695.13 | -147.20 | -1.50% | 9,676.74 | 9,813.15 | 0 |
| 25 Nov 2024 | 9,842.33 | 127.41 | 1.31% | 9,715.08 | 9,917.00 | 0 |
| 22 Nov 2024 | 9,714.92 | 116.97 | 1.22% | 9,589.32 | 9,765.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
