We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| AEX Technology | EU:NLTEC | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 141.21 | 1.23% | 11,640.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11,651.95 | 11,489.91 | 11,517.27 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 11,640.26 | 141.21 | 1.23% | 11,489.91 | 11,651.95 | 0 |
| 03 May 2024 | 11,499.05 | 309.93 | 2.77% | 11,196.15 | 11,520.22 | 0 |
| 02 May 2024 | 11,189.12 | -163.21 | -1.44% | 11,085.81 | 11,352.33 | 0 |
| 30 Apr 2024 | 11,352.33 | -157.31 | -1.37% | 11,349.69 | 11,563.77 | 0 |
| 29 Apr 2024 | 11,509.64 | -154.65 | -1.33% | 11,471.71 | 11,675.76 | 0 |
| 26 Apr 2024 | 11,664.29 | 341.81 | 3.02% | 11,440.38 | 11,719.66 | 0 |
| 25 Apr 2024 | 11,322.48 | -53.70 | -0.47% | 11,129.14 | 11,424.88 | 0 |
| 24 Apr 2024 | 11,376.18 | 108.80 | 0.97% | 11,267.60 | 11,664.83 | 0 |
| 23 Apr 2024 | 11,267.38 | 302.38 | 2.76% | 10,975.30 | 11,286.02 | 0 |
| 22 Apr 2024 | 10,965.00 | -6.97 | -0.06% | 10,930.69 | 11,100.29 | 0 |
| 19 Apr 2024 | 10,971.97 | -241.23 | -2.15% | 10,957.96 | 11,210.61 | 0 |
| 18 Apr 2024 | 11,213.20 | -155.01 | -1.36% | 11,137.28 | 11,554.91 | 0 |
| 17 Apr 2024 | 11,368.21 | -645.68 | -5.37% | 11,312.71 | 12,013.89 | 0 |
| 16 Apr 2024 | 12,013.89 | -21.56 | -0.18% | 11,785.57 | 12,035.45 | 0 |
| 15 Apr 2024 | 12,035.45 | 39.25 | 0.33% | 11,994.72 | 12,264.64 | 0 |
| 12 Apr 2024 | 11,996.20 | -37.03 | -0.31% | 11,911.96 | 12,350.95 | 0 |
| 11 Apr 2024 | 12,033.23 | -54.79 | -0.45% | 11,915.40 | 12,160.33 | 0 |
| 10 Apr 2024 | 12,088.02 | 191.24 | 1.61% | 11,814.49 | 12,180.23 | 0 |
| 09 Apr 2024 | 11,896.78 | -190.39 | -1.58% | 11,821.20 | 12,128.62 | 0 |
| 08 Apr 2024 | 12,087.17 | 109.04 | 0.91% | 11,924.69 | 12,126.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
