We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AEX Technology | EU:NLTEC | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 56.23 | 0.53% | 10,715.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10,736.47 | 10,604.63 | 10,657.98 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 10,715.21 | 56.23 | 0.53% | 10,604.63 | 10,736.47 | 0 |
| 10 Feb 2025 | 10,658.98 | 239.40 | 2.30% | 10,457.82 | 10,690.86 | 0 |
| 07 Feb 2025 | 10,419.58 | -114.36 | -1.09% | 10,396.59 | 10,577.03 | 0 |
| 06 Feb 2025 | 10,533.94 | 145.85 | 1.40% | 10,388.09 | 10,540.97 | 0 |
| 05 Feb 2025 | 10,388.09 | -79.18 | -0.76% | 10,255.44 | 10,467.27 | 0 |
| 04 Feb 2025 | 10,467.27 | 66.55 | 0.64% | 10,353.32 | 10,529.17 | 0 |
| 03 Feb 2025 | 10,400.72 | -142.48 | -1.35% | 10,147.98 | 10,530.62 | 0 |
| 31 Jan 2025 | 10,543.20 | 207.51 | 2.01% | 10,359.20 | 10,649.17 | 0 |
| 30 Jan 2025 | 10,335.69 | 273.79 | 2.72% | 10,076.32 | 10,426.72 | 0 |
| 29 Jan 2025 | 10,061.90 | 418.34 | 4.34% | 9,643.56 | 10,483.29 | 0 |
| 28 Jan 2025 | 9,643.56 | -54.56 | -0.56% | 9,577.64 | 9,814.61 | 0 |
| 27 Jan 2025 | 9,698.12 | -607.39 | -5.89% | 9,332.65 | 10,327.21 | 0 |
| 24 Jan 2025 | 10,305.51 | -306.12 | -2.88% | 10,274.39 | 10,559.23 | 0 |
| 23 Jan 2025 | 10,611.63 | 0.00 | 0.00% | 10,611.63 | 10,611.63 | 0 |
| 22 Jan 2025 | 10,611.63 | 0.00 | 0.00% | 10,611.63 | 10,611.63 | 0 |
| 21 Jan 2025 | 10,611.63 | -186.76 | -1.73% | 10,568.75 | 10,813.65 | 0 |
| 20 Jan 2025 | 10,798.39 | 92.01 | 0.86% | 10,671.43 | 10,819.22 | 0 |
| 17 Jan 2025 | 10,706.38 | -23.17 | -0.22% | 10,615.49 | 10,809.40 | 0 |
| 16 Jan 2025 | 10,729.55 | 357.58 | 3.45% | 10,412.76 | 10,759.40 | 0 |
| 15 Jan 2025 | 10,371.97 | 53.91 | 0.52% | 10,256.77 | 10,486.51 | 0 |
| 14 Jan 2025 | 10,318.06 | 60.48 | 0.59% | 10,257.58 | 10,469.52 | 0 |
| 13 Jan 2025 | 10,257.58 | -186.74 | -1.79% | 10,123.81 | 10,340.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
