We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AEX Technology Gross Return | EU:NLTCG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 441.92 | 3.17% | 14,373.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14,441.92 | 14,098.27 | 14,098.27 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 14,373.78 | 441.92 | 3.17% | 14,098.27 | 14,441.92 | 0 |
| 25 Apr 2024 | 13,931.86 | -66.07 | -0.47% | 13,693.96 | 14,057.86 | 0 |
| 24 Apr 2024 | 13,997.93 | 133.86 | 0.97% | 13,864.34 | 14,353.11 | 0 |
| 23 Apr 2024 | 13,864.07 | 372.07 | 2.76% | 13,504.67 | 13,887.00 | 0 |
| 22 Apr 2024 | 13,492.00 | -8.57 | -0.06% | 13,449.78 | 13,658.46 | 0 |
| 19 Apr 2024 | 13,500.57 | -296.83 | -2.15% | 13,483.33 | 13,794.21 | 0 |
| 18 Apr 2024 | 13,797.40 | -190.72 | -1.36% | 13,703.98 | 14,217.86 | 0 |
| 17 Apr 2024 | 13,988.12 | -794.49 | -5.37% | 13,919.84 | 14,782.61 | 0 |
| 16 Apr 2024 | 14,782.61 | -26.53 | -0.18% | 14,501.67 | 14,809.14 | 0 |
| 15 Apr 2024 | 14,809.14 | 48.30 | 0.33% | 14,759.02 | 15,091.15 | 0 |
| 12 Apr 2024 | 14,760.84 | -45.57 | -0.31% | 14,657.19 | 15,197.36 | 0 |
| 11 Apr 2024 | 14,806.41 | -67.37 | -0.45% | 14,661.42 | 14,962.80 | 0 |
| 10 Apr 2024 | 14,873.78 | 235.31 | 1.61% | 14,537.21 | 14,987.24 | 0 |
| 09 Apr 2024 | 14,638.47 | -234.26 | -1.58% | 14,545.46 | 14,923.73 | 0 |
| 08 Apr 2024 | 14,872.73 | 134.17 | 0.91% | 14,672.81 | 14,920.76 | 0 |
| 05 Apr 2024 | 14,738.56 | 27.22 | 0.19% | 14,448.69 | 14,804.91 | 0 |
| 04 Apr 2024 | 14,711.34 | -14.59 | -0.10% | 14,659.15 | 14,881.30 | 0 |
| 03 Apr 2024 | 14,725.93 | 188.53 | 1.30% | 14,505.06 | 14,725.93 | 0 |
| 02 Apr 2024 | 14,537.40 | 31.41 | 0.22% | 14,505.99 | 14,921.38 | 0 |
| 28 Mar 2024 | 14,505.99 | -22.90 | -0.16% | 14,479.00 | 14,644.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
