We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AEX Technology Gross Return | EU:NLTCG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -28.67 | -0.22% | 13,248.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13,376.34 | 13,136.39 | 13,277.90 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 13,248.85 | -28.67 | -0.22% | 13,136.39 | 13,376.34 | 0 |
| 16 Jan 2025 | 13,277.52 | 442.48 | 3.45% | 12,885.51 | 13,314.46 | 0 |
| 15 Jan 2025 | 12,835.04 | 66.72 | 0.52% | 12,692.47 | 12,976.77 | 0 |
| 14 Jan 2025 | 12,768.32 | 74.84 | 0.59% | 12,693.48 | 12,955.75 | 0 |
| 13 Jan 2025 | 12,693.48 | -231.08 | -1.79% | 12,527.94 | 12,795.57 | 0 |
| 10 Jan 2025 | 12,924.56 | -177.31 | -1.35% | 12,837.72 | 13,101.87 | 0 |
| 09 Jan 2025 | 13,101.87 | 135.33 | 1.04% | 12,829.95 | 13,109.55 | 0 |
| 08 Jan 2025 | 12,966.54 | -222.78 | -1.69% | 12,888.95 | 13,277.37 | 0 |
| 07 Jan 2025 | 13,189.32 | -171.53 | -1.28% | 13,077.94 | 13,393.71 | 0 |
| 06 Jan 2025 | 13,360.85 | 591.43 | 4.63% | 12,769.44 | 13,423.17 | 0 |
| 03 Jan 2025 | 12,769.42 | -43.40 | -0.34% | 12,613.34 | 12,815.96 | 0 |
| 02 Jan 2025 | 12,812.82 | 184.67 | 1.46% | 12,538.65 | 12,812.82 | 0 |
| 31 Dec 2024 | 12,628.15 | 105.64 | 0.84% | 12,508.40 | 12,651.21 | 0 |
| 30 Dec 2024 | 12,522.51 | -247.46 | -1.94% | 12,466.21 | 12,770.02 | 0 |
| 27 Dec 2024 | 12,769.97 | -48.51 | -0.38% | 12,707.15 | 12,945.87 | 0 |
| 24 Dec 2024 | 12,818.48 | 42.79 | 0.33% | 12,775.72 | 12,881.24 | 0 |
| 23 Dec 2024 | 12,775.69 | -69.97 | -0.54% | 12,686.56 | 12,857.18 | 0 |
| 20 Dec 2024 | 12,845.66 | -26.48 | -0.21% | 12,584.88 | 12,859.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
