ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NLREG AEX Real Estate GR

834.25
0.12 (0.01%)
Last Updated: 13:15:45
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
AEX Real Estate GR EU:NLREG Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.12 0.01% 834.25
High Price Low Price Open Price Traded Last Trade
835.54 830.33 834.13 0 13:15:45

AEX Real Estate GR (NLREG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Feb 2025834.135.010.60%834.10841.880
12 Feb 2025829.120.000.00%829.12829.120
11 Feb 2025829.122.630.32%825.92831.670
10 Feb 2025826.499.261.13%816.45829.770
07 Feb 2025817.23-4.46-0.54%814.56827.870
06 Feb 2025821.696.490.80%813.29822.910
05 Feb 2025815.206.290.78%809.54816.860
04 Feb 2025808.913.030.38%800.94810.820
03 Feb 2025805.88-15.02-1.83%799.92820.250
31 Jan 2025820.900.340.04%814.54822.030
30 Jan 2025820.568.791.08%808.08823.360
29 Jan 2025811.77-1.36-0.17%808.05818.600
28 Jan 2025813.139.061.13%804.03814.330
27 Jan 2025804.0714.341.82%789.32810.250
24 Jan 2025789.73-5.49-0.69%788.42800.160
23 Jan 2025795.226.270.79%786.88796.260
22 Jan 2025788.95-1.00-0.13%787.12793.180
21 Jan 2025789.955.080.65%783.36790.990
20 Jan 2025784.87-2.12-0.27%783.70787.760
17 Jan 2025786.99-2.95-0.37%784.79797.470
16 Jan 2025789.940.110.01%784.83790.980
15 Jan 2025789.8325.423.33%764.49789.830
14 Jan 2025764.415.670.75%757.79764.750
Download more AEX Real Estate GR Historical Data