We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AEX Real Estate GR | EU:NLREG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.56 | -0.19% | 832.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 837.78 | 830.33 | 834.13 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 832.57 | -1.56 | -0.19% | 830.33 | 837.78 | 0 |
| 13 Feb 2025 | 834.13 | 5.01 | 0.60% | 834.10 | 841.88 | 0 |
| 12 Feb 2025 | 829.12 | 0.00 | 0.00% | 829.12 | 829.12 | 0 |
| 11 Feb 2025 | 829.12 | 2.63 | 0.32% | 825.92 | 831.67 | 0 |
| 10 Feb 2025 | 826.49 | 9.26 | 1.13% | 816.45 | 829.77 | 0 |
| 07 Feb 2025 | 817.23 | -4.46 | -0.54% | 814.56 | 827.87 | 0 |
| 06 Feb 2025 | 821.69 | 6.49 | 0.80% | 813.29 | 822.91 | 0 |
| 05 Feb 2025 | 815.20 | 6.29 | 0.78% | 809.54 | 816.86 | 0 |
| 04 Feb 2025 | 808.91 | 3.03 | 0.38% | 800.94 | 810.82 | 0 |
| 03 Feb 2025 | 805.88 | -15.02 | -1.83% | 799.92 | 820.25 | 0 |
| 31 Jan 2025 | 820.90 | 0.34 | 0.04% | 814.54 | 822.03 | 0 |
| 30 Jan 2025 | 820.56 | 8.79 | 1.08% | 808.08 | 823.36 | 0 |
| 29 Jan 2025 | 811.77 | -1.36 | -0.17% | 808.05 | 818.60 | 0 |
| 28 Jan 2025 | 813.13 | 9.06 | 1.13% | 804.03 | 814.33 | 0 |
| 27 Jan 2025 | 804.07 | 14.34 | 1.82% | 789.32 | 810.25 | 0 |
| 24 Jan 2025 | 789.73 | -5.49 | -0.69% | 788.42 | 800.16 | 0 |
| 23 Jan 2025 | 795.22 | 6.27 | 0.79% | 786.88 | 796.26 | 0 |
| 22 Jan 2025 | 788.95 | -1.00 | -0.13% | 787.12 | 793.18 | 0 |
| 21 Jan 2025 | 789.95 | 5.08 | 0.65% | 783.36 | 790.99 | 0 |
| 20 Jan 2025 | 784.87 | -2.12 | -0.27% | 783.70 | 787.76 | 0 |
| 17 Jan 2025 | 786.99 | -2.95 | -0.37% | 784.79 | 797.47 | 0 |
| 16 Jan 2025 | 789.94 | 0.11 | 0.01% | 784.83 | 790.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
