We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AEX Real Estate GR | EU:NLREG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.67 | -0.71% | 798.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 806.46 | 797.37 | 803.58 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 798.09 | -5.67 | -0.71% | 797.37 | 806.46 | 0 |
| 29 Apr 2024 | 803.76 | 9.90 | 1.25% | 797.12 | 806.81 | 0 |
| 26 Apr 2024 | 793.86 | 8.55 | 1.09% | 786.89 | 798.52 | 0 |
| 25 Apr 2024 | 785.31 | -3.30 | -0.42% | 780.70 | 797.06 | 0 |
| 24 Apr 2024 | 788.61 | -6.64 | -0.83% | 786.92 | 796.46 | 0 |
| 23 Apr 2024 | 795.25 | -4.39 | -0.55% | 790.26 | 802.53 | 0 |
| 22 Apr 2024 | 799.64 | 9.89 | 1.25% | 789.75 | 802.50 | 0 |
| 19 Apr 2024 | 789.75 | 6.22 | 0.79% | 782.00 | 793.28 | 0 |
| 18 Apr 2024 | 783.53 | 4.69 | 0.60% | 778.95 | 784.90 | 0 |
| 17 Apr 2024 | 778.84 | -2.52 | -0.32% | 777.84 | 788.76 | 0 |
| 16 Apr 2024 | 781.36 | -4.94 | -0.63% | 774.92 | 783.87 | 0 |
| 15 Apr 2024 | 786.30 | -1.44 | -0.18% | 783.99 | 790.54 | 0 |
| 12 Apr 2024 | 787.74 | 0.38 | 0.05% | 787.43 | 794.42 | 0 |
| 11 Apr 2024 | 787.36 | -2.95 | -0.37% | 782.01 | 792.74 | 0 |
| 10 Apr 2024 | 790.31 | -16.40 | -2.03% | 788.36 | 812.74 | 0 |
| 09 Apr 2024 | 806.71 | -6.52 | -0.80% | 805.84 | 814.31 | 0 |
| 08 Apr 2024 | 813.23 | 12.00 | 1.50% | 797.01 | 814.09 | 0 |
| 05 Apr 2024 | 801.23 | 0.05 | 0.01% | 795.46 | 801.89 | 0 |
| 04 Apr 2024 | 801.18 | 8.72 | 1.10% | 792.31 | 801.18 | 0 |
| 03 Apr 2024 | 792.46 | -4.39 | -0.55% | 786.89 | 800.74 | 0 |
| 02 Apr 2024 | 796.85 | -3.20 | -0.40% | 796.85 | 806.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
