We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AEX Real Estate GR | EU:NLREG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.90 | 0.64% | 772.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 773.12 | 766.50 | 767.77 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 772.52 | 4.90 | 0.64% | 766.50 | 773.12 | 0 |
| 24 Dec 2024 | 767.62 | -1.98 | -0.26% | 767.52 | 772.17 | 0 |
| 23 Dec 2024 | 769.60 | -2.32 | -0.30% | 768.28 | 772.36 | 0 |
| 20 Dec 2024 | 771.92 | 5.15 | 0.67% | 762.48 | 773.29 | 0 |
| 19 Dec 2024 | 766.77 | -10.68 | -1.37% | 766.01 | 777.27 | 0 |
| 18 Dec 2024 | 777.45 | -7.04 | -0.90% | 777.19 | 787.90 | 0 |
| 17 Dec 2024 | 784.49 | 7.44 | 0.96% | 774.78 | 787.04 | 0 |
| 16 Dec 2024 | 777.05 | -15.03 | -1.90% | 773.62 | 792.38 | 0 |
| 13 Dec 2024 | 792.08 | 1.47 | 0.19% | 788.24 | 792.48 | 0 |
| 12 Dec 2024 | 790.61 | 1.87 | 0.24% | 785.36 | 790.61 | 0 |
| 11 Dec 2024 | 788.74 | -5.70 | -0.72% | 787.80 | 800.87 | 0 |
| 10 Dec 2024 | 794.44 | 1.69 | 0.21% | 789.41 | 795.29 | 0 |
| 09 Dec 2024 | 792.75 | -9.14 | -1.14% | 790.28 | 802.92 | 0 |
| 06 Dec 2024 | 801.89 | 3.00 | 0.38% | 798.92 | 804.26 | 0 |
| 05 Dec 2024 | 798.89 | -1.83 | -0.23% | 796.35 | 803.82 | 0 |
| 04 Dec 2024 | 800.72 | 1.46 | 0.18% | 795.14 | 803.98 | 0 |
| 03 Dec 2024 | 799.26 | -2.80 | -0.35% | 794.59 | 803.61 | 0 |
| 02 Dec 2024 | 802.06 | -3.38 | -0.42% | 800.38 | 805.86 | 0 |
| 29 Nov 2024 | 805.44 | 5.82 | 0.73% | 799.56 | 807.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
