We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| AEX Real Estate | EU:NLRE | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.88 | 0.58% | 678.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 678.80 | 674.56 | 674.56 | 0 | 09:06:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 674.41 | -0.06 | -0.01% | 672.82 | 676.25 | 0 |
| 03 May 2024 | 674.47 | -5.43 | -0.80% | 669.45 | 682.30 | 0 |
| 02 May 2024 | 679.90 | 21.29 | 3.23% | 658.53 | 680.83 | 0 |
| 30 Apr 2024 | 658.61 | -4.68 | -0.71% | 658.01 | 665.52 | 0 |
| 29 Apr 2024 | 663.29 | 4.01 | 0.61% | 657.77 | 665.82 | 0 |
| 26 Apr 2024 | 659.28 | 5.62 | 0.86% | 653.48 | 663.16 | 0 |
| 25 Apr 2024 | 653.66 | -9.81 | -1.48% | 649.79 | 663.55 | 0 |
| 24 Apr 2024 | 663.47 | -5.58 | -0.83% | 662.05 | 670.07 | 0 |
| 23 Apr 2024 | 669.05 | -4.14 | -0.61% | 664.85 | 675.18 | 0 |
| 22 Apr 2024 | 673.19 | 8.33 | 1.25% | 664.86 | 675.60 | 0 |
| 19 Apr 2024 | 664.86 | 5.24 | 0.79% | 658.34 | 667.84 | 0 |
| 18 Apr 2024 | 659.62 | 3.94 | 0.60% | 655.78 | 660.78 | 0 |
| 17 Apr 2024 | 655.68 | -2.12 | -0.32% | 654.83 | 664.03 | 0 |
| 16 Apr 2024 | 657.80 | -4.16 | -0.63% | 652.38 | 659.91 | 0 |
| 15 Apr 2024 | 661.96 | -1.21 | -0.18% | 660.02 | 665.53 | 0 |
| 12 Apr 2024 | 663.17 | 0.32 | 0.05% | 662.91 | 668.79 | 0 |
| 11 Apr 2024 | 662.85 | -2.49 | -0.37% | 658.35 | 667.38 | 0 |
| 10 Apr 2024 | 665.34 | -13.80 | -2.03% | 663.70 | 684.22 | 0 |
| 09 Apr 2024 | 679.14 | -5.50 | -0.80% | 678.41 | 685.54 | 0 |
| 08 Apr 2024 | 684.64 | 10.11 | 1.50% | 670.97 | 685.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
