We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AEX Energy GR | EU:NLOGG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.39 | 0.01% | 3,074.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,087.79 | 3,064.07 | 3,084.04 | 0 | 16:35:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3,074.63 | 0.39 | 0.01% | 3,064.07 | 3,087.79 | 0 |
| 25 Apr 2024 | 3,074.24 | 1.81 | 0.06% | 3,056.91 | 3,095.11 | 0 |
| 24 Apr 2024 | 3,072.43 | 11.85 | 0.39% | 3,067.18 | 3,091.77 | 0 |
| 23 Apr 2024 | 3,060.58 | -3.47 | -0.11% | 3,052.21 | 3,079.11 | 0 |
| 22 Apr 2024 | 3,064.05 | 40.04 | 1.32% | 3,023.97 | 3,069.50 | 0 |
| 19 Apr 2024 | 3,024.01 | -0.22 | -0.01% | 2,978.95 | 3,031.77 | 0 |
| 18 Apr 2024 | 3,024.23 | -5.24 | -0.17% | 2,997.87 | 3,031.36 | 0 |
| 17 Apr 2024 | 3,029.47 | 4.94 | 0.16% | 3,015.83 | 3,041.89 | 0 |
| 16 Apr 2024 | 3,024.53 | -51.36 | -1.67% | 3,008.90 | 3,059.35 | 0 |
| 15 Apr 2024 | 3,075.89 | -45.42 | -1.46% | 3,063.42 | 3,095.62 | 0 |
| 12 Apr 2024 | 3,121.31 | 90.48 | 2.99% | 3,068.25 | 3,136.53 | 0 |
| 11 Apr 2024 | 3,030.83 | -7.92 | -0.26% | 3,021.79 | 3,075.16 | 0 |
| 10 Apr 2024 | 3,038.75 | 43.17 | 1.44% | 3,016.96 | 3,047.30 | 0 |
| 09 Apr 2024 | 2,995.58 | 16.21 | 0.54% | 2,977.54 | 3,017.12 | 0 |
| 08 Apr 2024 | 2,979.37 | 36.68 | 1.25% | 2,938.66 | 2,992.61 | 0 |
| 05 Apr 2024 | 2,942.69 | 13.98 | 0.48% | 2,922.12 | 2,951.13 | 0 |
| 04 Apr 2024 | 2,928.71 | 13.43 | 0.46% | 2,905.07 | 2,932.11 | 0 |
| 03 Apr 2024 | 2,915.28 | 27.33 | 0.95% | 2,882.82 | 2,917.88 | 0 |
| 02 Apr 2024 | 2,887.95 | 88.64 | 3.17% | 2,799.54 | 2,894.08 | 0 |
| 28 Mar 2024 | 2,799.31 | 23.64 | 0.85% | 2,775.69 | 2,811.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
