AEX Energy GR Price History - Historical Data for NLOGG

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
EU
AEX Energy GR (NLOGG)
AEX Energy GR (NLOGG) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
AEX Energy GR	EU:NLOGG	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-64.40	-2.16%	2,921.85

High Price	Low Price	Open Price	Traded	Last Trade
2,976.61	2,917.73	2,976.15	0	16:35:15

AEX Energy GR (NLOGG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	2,921.85	-64.40	-2.16%	2,917.73	2,976.61	0
23 Jan 2025	2,986.25	-6.02	-0.20%	2,968.80	3,006.67	0
22 Jan 2025	2,992.27	-7.05	-0.24%	2,975.15	3,014.66	0
21 Jan 2025	2,999.32	-23.30	-0.77%	2,990.91	3,026.79	0
20 Jan 2025	3,022.62	-7.56	-0.25%	3,017.17	3,046.33	0
17 Jan 2025	3,030.18	26.57	0.88%	3,018.27	3,044.34	0
16 Jan 2025	3,003.61	3.07	0.10%	2,996.09	3,026.37	0
15 Jan 2025	3,000.54	23.01	0.77%	2,980.19	3,004.58	0
14 Jan 2025	2,977.53	-12.37	-0.41%	2,950.83	2,989.75	0
13 Jan 2025	2,989.90	36.99	1.25%	2,952.96	2,995.52	0
10 Jan 2025	2,952.91	8.28	0.28%	2,929.17	3,008.98	0
09 Jan 2025	2,944.63	28.53	0.98%	2,921.79	2,954.68	0
08 Jan 2025	2,916.10	-49.83	-1.68%	2,886.88	2,944.84	0
07 Jan 2025	2,965.93	34.82	1.19%	2,926.07	2,977.87	0
06 Jan 2025	2,931.11	10.75	0.37%	2,912.43	2,937.66	0
03 Jan 2025	2,920.36	43.73	1.52%	2,876.63	2,930.98	0
02 Jan 2025	2,876.63	64.28	2.29%	2,815.56	2,880.39	0
31 Dec 2024	2,812.35	33.90	1.22%	2,777.07	2,818.74	0
30 Dec 2024	2,778.45	-0.39	-0.01%	2,763.16	2,785.58	0
27 Dec 2024	2,778.84	19.02	0.69%	2,752.78	2,784.86	0

Download more AEX Energy GR Historical Data

Ross Stores DRN

Pasquarelli Auto

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions