Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AEX Energy GR | EU:NLOGG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.11 | 0.24% | 2,951.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,969.82 | 2,937.04 | 2,944.38 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 2,951.54 | 7.11 | 0.24% | 2,937.04 | 2,969.82 | 0 |
| 21 Nov 2024 | 2,944.43 | 47.77 | 1.65% | 2,890.10 | 2,945.34 | 0 |
| 20 Nov 2024 | 2,896.66 | -11.86 | -0.41% | 2,891.30 | 2,917.68 | 0 |
| 19 Nov 2024 | 2,908.52 | -15.91 | -0.54% | 2,894.06 | 2,940.45 | 0 |
| 18 Nov 2024 | 2,924.43 | 24.22 | 0.84% | 2,883.78 | 2,932.95 | 0 |
| 15 Nov 2024 | 2,900.21 | 22.03 | 0.77% | 2,862.23 | 2,916.53 | 0 |
| 14 Nov 2024 | 2,878.18 | 39.27 | 1.38% | 2,860.30 | 2,893.28 | 0 |
| 13 Nov 2024 | 2,838.91 | 7.66 | 0.27% | 2,811.13 | 2,849.42 | 0 |
| 12 Nov 2024 | 2,831.25 | -53.77 | -1.86% | 2,825.56 | 2,891.03 | 0 |
| 11 Nov 2024 | 2,885.02 | -4.26 | -0.15% | 2,879.12 | 2,909.83 | 0 |
| 08 Nov 2024 | 2,889.28 | -32.55 | -1.11% | 2,879.57 | 2,926.88 | 0 |
| 07 Nov 2024 | 2,921.83 | 17.80 | 0.61% | 2,918.26 | 2,946.89 | 0 |
| 06 Nov 2024 | 2,904.03 | 2.34 | 0.08% | 2,885.45 | 2,936.82 | 0 |
| 05 Nov 2024 | 2,901.69 | 18.59 | 0.64% | 2,874.70 | 2,905.66 | 0 |
| 04 Nov 2024 | 2,883.10 | 5.59 | 0.19% | 2,877.49 | 2,906.97 | 0 |
| 01 Nov 2024 | 2,877.51 | 30.09 | 1.06% | 2,847.70 | 2,909.28 | 0 |
| 31 Oct 2024 | 2,847.42 | 62.70 | 2.25% | 2,805.14 | 2,851.91 | 0 |
| 30 Oct 2024 | 2,784.72 | -6.76 | -0.24% | 2,771.11 | 2,806.75 | 0 |
| 29 Oct 2024 | 2,791.48 | -26.76 | -0.95% | 2,786.24 | 2,832.29 | 0 |
| 28 Oct 2024 | 2,818.24 | -38.62 | -1.35% | 2,774.62 | 2,856.86 | 0 |
| 25 Oct 2024 | 2,856.86 | 12.01 | 0.42% | 2,833.00 | 2,862.20 | 0 |
| 24 Oct 2024 | 2,844.85 | -0.27 | -0.01% | 2,841.35 | 2,881.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
