We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AEX Industrials Gross Return | EU:NLING | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 35.91 | 1.00% | 3,618.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,647.09 | 3,585.83 | 3,585.83 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 3,630.58 | 0.00 | 0.00% | 3,630.58 | 3,630.58 | 0 |
| 18 Jul 2024 | 3,630.58 | 9.68 | 0.27% | 3,601.61 | 3,669.71 | 0 |
| 17 Jul 2024 | 3,620.90 | 9.54 | 0.26% | 3,599.22 | 3,630.39 | 0 |
| 16 Jul 2024 | 3,611.36 | 1.81 | 0.05% | 3,575.81 | 3,612.79 | 0 |
| 15 Jul 2024 | 3,609.55 | -25.89 | -0.71% | 3,609.55 | 3,658.86 | 0 |
| 12 Jul 2024 | 3,635.44 | 42.69 | 1.19% | 3,584.43 | 3,656.31 | 0 |
| 11 Jul 2024 | 3,592.75 | 77.22 | 2.20% | 3,515.56 | 3,602.32 | 0 |
| 10 Jul 2024 | 3,515.53 | 40.25 | 1.16% | 3,475.24 | 3,535.64 | 0 |
| 09 Jul 2024 | 3,475.28 | -8.54 | -0.25% | 3,467.25 | 3,526.47 | 0 |
| 08 Jul 2024 | 3,483.82 | -126.44 | -3.50% | 3,483.82 | 3,627.16 | 0 |
| 05 Jul 2024 | 3,610.26 | 48.60 | 1.36% | 3,561.66 | 3,610.26 | 0 |
| 04 Jul 2024 | 3,561.66 | 19.29 | 0.54% | 3,542.98 | 3,563.95 | 0 |
| 03 Jul 2024 | 3,542.37 | 67.05 | 1.93% | 3,475.44 | 3,563.23 | 0 |
| 02 Jul 2024 | 3,475.32 | -10.88 | -0.31% | 3,443.28 | 3,489.89 | 0 |
| 01 Jul 2024 | 3,486.20 | 12.11 | 0.35% | 3,474.96 | 3,523.63 | 0 |
| 28 Jun 2024 | 3,474.09 | 22.58 | 0.65% | 3,448.97 | 3,487.11 | 0 |
| 27 Jun 2024 | 3,451.51 | 15.90 | 0.46% | 3,435.72 | 3,507.36 | 0 |
| 26 Jun 2024 | 3,435.61 | -81.05 | -2.30% | 3,431.88 | 3,532.40 | 0 |
| 25 Jun 2024 | 3,516.66 | 39.53 | 1.14% | 3,476.64 | 3,521.07 | 0 |
| 24 Jun 2024 | 3,477.13 | -27.15 | -0.77% | 3,477.13 | 3,535.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
