We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AEX Industrials Gross Return | EU:NLING | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -9.96 | -0.26% | 3,872.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,884.17 | 3,829.68 | 3,870.30 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 3,872.80 | -9.96 | -0.26% | 3,829.68 | 3,884.17 | 0 |
| 19 Dec 2024 | 3,882.76 | -98.12 | -2.46% | 3,882.76 | 3,978.72 | 0 |
| 18 Dec 2024 | 3,980.88 | 4.89 | 0.12% | 3,975.38 | 4,004.19 | 0 |
| 17 Dec 2024 | 3,975.99 | -25.46 | -0.64% | 3,973.04 | 4,007.60 | 0 |
| 16 Dec 2024 | 4,001.45 | 7.41 | 0.19% | 3,986.04 | 4,009.34 | 0 |
| 13 Dec 2024 | 3,994.04 | -10.95 | -0.27% | 3,989.87 | 4,030.65 | 0 |
| 12 Dec 2024 | 4,004.99 | -22.01 | -0.55% | 4,004.98 | 4,051.33 | 0 |
| 11 Dec 2024 | 4,027.00 | 14.31 | 0.36% | 4,003.98 | 4,051.83 | 0 |
| 10 Dec 2024 | 4,012.69 | -23.69 | -0.59% | 4,010.61 | 4,050.28 | 0 |
| 09 Dec 2024 | 4,036.38 | -13.96 | -0.34% | 4,033.07 | 4,090.84 | 0 |
| 06 Dec 2024 | 4,050.34 | 44.23 | 1.10% | 3,997.13 | 4,051.15 | 0 |
| 05 Dec 2024 | 4,006.11 | 63.76 | 1.62% | 3,942.03 | 4,008.51 | 0 |
| 04 Dec 2024 | 3,942.35 | 32.25 | 0.82% | 3,910.07 | 3,954.24 | 0 |
| 03 Dec 2024 | 3,910.10 | 40.97 | 1.06% | 3,869.44 | 3,925.54 | 0 |
| 02 Dec 2024 | 3,869.13 | 21.83 | 0.57% | 3,828.87 | 3,892.33 | 0 |
| 29 Nov 2024 | 3,847.30 | 6.18 | 0.16% | 3,835.64 | 3,864.91 | 0 |
| 28 Nov 2024 | 3,841.12 | 4.44 | 0.12% | 3,828.42 | 3,862.97 | 0 |
| 27 Nov 2024 | 3,836.68 | -31.66 | -0.82% | 3,836.68 | 3,868.92 | 0 |
| 26 Nov 2024 | 3,868.34 | 81.05 | 2.14% | 3,767.68 | 3,868.34 | 0 |
| 25 Nov 2024 | 3,787.29 | 10.50 | 0.28% | 3,786.93 | 3,843.12 | 0 |
| 22 Nov 2024 | 3,776.79 | 34.20 | 0.91% | 3,730.67 | 3,800.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
