We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AEX Induatrials | EU:NLIN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 31.01 | 1.26% | 2,498.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,500.94 | 2,473.13 | 2,473.13 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 2,498.75 | 31.01 | 1.26% | 2,473.13 | 2,500.94 | 0 |
| 16 Jan 2025 | 2,467.74 | 2.90 | 0.12% | 2,449.97 | 2,472.68 | 0 |
| 15 Jan 2025 | 2,464.84 | 37.21 | 1.53% | 2,427.54 | 2,464.84 | 0 |
| 14 Jan 2025 | 2,427.63 | 26.29 | 1.09% | 2,401.47 | 2,433.21 | 0 |
| 13 Jan 2025 | 2,401.34 | -65.88 | -2.67% | 2,379.77 | 2,464.44 | 0 |
| 10 Jan 2025 | 2,467.22 | -26.33 | -1.06% | 2,448.01 | 2,498.16 | 0 |
| 09 Jan 2025 | 2,493.55 | 9.45 | 0.38% | 2,472.28 | 2,497.20 | 0 |
| 08 Jan 2025 | 2,484.10 | -16.07 | -0.64% | 2,465.41 | 2,513.21 | 0 |
| 07 Jan 2025 | 2,500.17 | -14.25 | -0.57% | 2,485.47 | 2,524.42 | 0 |
| 06 Jan 2025 | 2,514.42 | 48.71 | 1.98% | 2,465.92 | 2,514.42 | 0 |
| 03 Jan 2025 | 2,465.71 | -6.38 | -0.26% | 2,456.33 | 2,477.04 | 0 |
| 02 Jan 2025 | 2,472.09 | 13.83 | 0.56% | 2,441.66 | 2,472.10 | 0 |
| 31 Dec 2024 | 2,458.26 | 17.76 | 0.73% | 2,434.65 | 2,459.97 | 0 |
| 30 Dec 2024 | 2,440.50 | -25.51 | -1.03% | 2,440.50 | 2,473.18 | 0 |
| 27 Dec 2024 | 2,466.01 | 9.60 | 0.39% | 2,448.53 | 2,478.96 | 0 |
| 24 Dec 2024 | 2,456.41 | 27.25 | 1.12% | 2,429.16 | 2,456.41 | 0 |
| 23 Dec 2024 | 2,429.16 | -9.87 | -0.40% | 2,423.54 | 2,444.79 | 0 |
| 20 Dec 2024 | 2,439.03 | -6.27 | -0.26% | 2,411.87 | 2,446.19 | 0 |
| 19 Dec 2024 | 2,445.30 | -61.80 | -2.46% | 2,445.30 | 2,505.73 | 0 |
| 18 Dec 2024 | 2,507.10 | 3.08 | 0.12% | 2,503.63 | 2,521.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
