We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AEX Induatrials | EU:NLIN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.52 | 0.13% | 2,784.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,801.40 | 2,781.09 | 2,781.17 | 0 | 09:53:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 2,781.38 | 18.58 | 0.67% | 2,749.79 | 2,783.19 | 0 |
| 13 Feb 2025 | 2,762.80 | 123.20 | 4.67% | 2,639.60 | 2,762.80 | 0 |
| 12 Feb 2025 | 2,639.60 | 9.58 | 0.36% | 2,596.12 | 2,639.60 | 0 |
| 11 Feb 2025 | 2,630.02 | 46.31 | 1.79% | 2,583.71 | 2,631.00 | 0 |
| 10 Feb 2025 | 2,583.71 | -2.37 | -0.09% | 2,580.24 | 2,597.41 | 0 |
| 07 Feb 2025 | 2,586.08 | 1.00 | 0.04% | 2,580.18 | 2,608.27 | 0 |
| 06 Feb 2025 | 2,585.08 | 43.91 | 1.73% | 2,541.26 | 2,597.86 | 0 |
| 05 Feb 2025 | 2,541.17 | -4.74 | -0.19% | 2,529.67 | 2,551.26 | 0 |
| 04 Feb 2025 | 2,545.91 | 28.71 | 1.14% | 2,500.96 | 2,548.69 | 0 |
| 03 Feb 2025 | 2,517.20 | -56.49 | -2.19% | 2,488.85 | 2,546.95 | 0 |
| 31 Jan 2025 | 2,573.69 | 3.03 | 0.12% | 2,568.87 | 2,588.79 | 0 |
| 30 Jan 2025 | 2,570.66 | 51.44 | 2.04% | 2,519.19 | 2,577.87 | 0 |
| 29 Jan 2025 | 2,519.22 | -23.75 | -0.93% | 2,519.22 | 2,566.68 | 0 |
| 28 Jan 2025 | 2,542.97 | 34.47 | 1.37% | 2,501.86 | 2,566.34 | 0 |
| 27 Jan 2025 | 2,508.50 | -30.94 | -1.22% | 2,489.04 | 2,538.25 | 0 |
| 24 Jan 2025 | 2,539.44 | -0.71 | -0.03% | 2,529.24 | 2,562.29 | 0 |
| 23 Jan 2025 | 2,540.15 | 31.05 | 1.24% | 2,523.51 | 2,541.48 | 0 |
| 22 Jan 2025 | 2,509.10 | 0.00 | 0.00% | 2,509.10 | 2,509.10 | 0 |
| 21 Jan 2025 | 2,509.10 | -11.75 | -0.47% | 2,504.16 | 2,522.75 | 0 |
| 20 Jan 2025 | 2,520.85 | 22.10 | 0.88% | 2,495.47 | 2,526.08 | 0 |
| 17 Jan 2025 | 2,498.75 | 31.01 | 1.26% | 2,473.13 | 2,500.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
