We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AEX Induatrials | EU:NLIN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 15.64 | 0.71% | 2,217.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,217.38 | 2,185.40 | 2,201.69 | 0 | 16:43:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 2,217.38 | 15.64 | 0.71% | 2,185.40 | 2,217.38 | 0 |
| 30 Apr 2024 | 2,201.74 | -19.22 | -0.87% | 2,201.74 | 2,227.67 | 0 |
| 29 Apr 2024 | 2,220.96 | -8.81 | -0.40% | 2,211.21 | 2,242.26 | 0 |
| 26 Apr 2024 | 2,229.77 | 47.26 | 2.17% | 2,183.89 | 2,244.25 | 0 |
| 25 Apr 2024 | 2,182.51 | -141.67 | -6.10% | 2,170.61 | 2,324.22 | 0 |
| 24 Apr 2024 | 2,324.18 | 13.13 | 0.57% | 2,310.76 | 2,339.23 | 0 |
| 23 Apr 2024 | 2,311.05 | 14.59 | 0.64% | 2,294.25 | 2,312.10 | 0 |
| 22 Apr 2024 | 2,296.46 | 1.56 | 0.07% | 2,291.54 | 2,316.76 | 0 |
| 19 Apr 2024 | 2,294.90 | -35.70 | -1.53% | 2,284.31 | 2,330.60 | 0 |
| 18 Apr 2024 | 2,330.60 | 4.07 | 0.17% | 2,310.31 | 2,334.21 | 0 |
| 17 Apr 2024 | 2,326.53 | -16.49 | -0.70% | 2,319.17 | 2,346.88 | 0 |
| 16 Apr 2024 | 2,343.02 | -5.24 | -0.22% | 2,303.49 | 2,346.34 | 0 |
| 15 Apr 2024 | 2,348.26 | 6.35 | 0.27% | 2,339.64 | 2,372.67 | 0 |
| 12 Apr 2024 | 2,341.91 | -19.89 | -0.84% | 2,337.03 | 2,382.06 | 0 |
| 11 Apr 2024 | 2,361.80 | -8.75 | -0.37% | 2,353.00 | 2,382.99 | 0 |
| 10 Apr 2024 | 2,370.55 | -10.60 | -0.45% | 2,337.34 | 2,398.50 | 0 |
| 09 Apr 2024 | 2,381.15 | -30.07 | -1.25% | 2,378.47 | 2,410.47 | 0 |
| 08 Apr 2024 | 2,411.22 | 21.05 | 0.88% | 2,390.18 | 2,428.75 | 0 |
| 05 Apr 2024 | 2,390.17 | -42.03 | -1.73% | 2,375.83 | 2,431.92 | 0 |
| 04 Apr 2024 | 2,432.20 | 6.08 | 0.25% | 2,422.42 | 2,436.33 | 0 |
| 03 Apr 2024 | 2,426.12 | 28.86 | 1.20% | 2,392.38 | 2,427.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
