We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| AEX Health Care Gross Return | EU:NLHCG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.53 | -0.07% | 2,057.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,070.01 | 2,042.05 | 2,042.05 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 2,057.31 | -1.53 | -0.07% | 2,042.05 | 2,070.01 | 0 |
| 06 Feb 2025 | 2,058.84 | 24.73 | 1.22% | 2,034.11 | 2,084.10 | 0 |
| 05 Feb 2025 | 2,034.11 | 21.99 | 1.09% | 2,006.69 | 2,034.60 | 0 |
| 04 Feb 2025 | 2,012.12 | -26.06 | -1.28% | 2,008.71 | 2,038.18 | 0 |
| 03 Feb 2025 | 2,038.18 | -27.59 | -1.34% | 2,018.95 | 2,065.30 | 0 |
| 31 Jan 2025 | 2,065.77 | -12.17 | -0.59% | 2,058.49 | 2,080.71 | 0 |
| 30 Jan 2025 | 2,077.94 | 43.79 | 2.15% | 2,030.79 | 2,083.17 | 0 |
| 29 Jan 2025 | 2,034.15 | 2.32 | 0.11% | 2,017.83 | 2,053.10 | 0 |
| 28 Jan 2025 | 2,031.83 | 17.00 | 0.84% | 2,014.08 | 2,049.79 | 0 |
| 27 Jan 2025 | 2,014.83 | 19.65 | 0.98% | 1,977.43 | 2,030.10 | 0 |
| 24 Jan 2025 | 1,995.18 | 9.46 | 0.48% | 1,979.77 | 2,015.88 | 0 |
| 23 Jan 2025 | 1,985.72 | 0.00 | 0.00% | 1,985.72 | 1,985.72 | 0 |
| 22 Jan 2025 | 1,985.72 | 0.00 | 0.00% | 1,985.72 | 1,985.72 | 0 |
| 21 Jan 2025 | 1,985.72 | 10.07 | 0.51% | 1,964.10 | 1,986.63 | 0 |
| 20 Jan 2025 | 1,975.65 | 20.83 | 1.07% | 1,950.39 | 1,981.19 | 0 |
| 17 Jan 2025 | 1,954.82 | 12.39 | 0.64% | 1,931.03 | 1,960.13 | 0 |
| 16 Jan 2025 | 1,942.43 | 17.24 | 0.90% | 1,925.64 | 1,954.43 | 0 |
| 15 Jan 2025 | 1,925.19 | 27.26 | 1.44% | 1,896.09 | 1,927.62 | 0 |
| 14 Jan 2025 | 1,897.93 | -54.66 | -2.80% | 1,892.28 | 1,968.26 | 0 |
| 13 Jan 2025 | 1,952.59 | -25.78 | -1.30% | 1,950.16 | 1,977.33 | 0 |
| 10 Jan 2025 | 1,978.37 | 18.71 | 0.95% | 1,958.39 | 2,002.32 | 0 |
| 09 Jan 2025 | 1,959.66 | 15.00 | 0.77% | 1,936.46 | 1,963.54 | 0 |
| 08 Jan 2025 | 1,944.66 | 7.32 | 0.38% | 1,933.54 | 1,965.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
