We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AEX Health Care Gross Return | EU:NLHCG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 33.10 | 2.16% | 1,564.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,570.49 | 1,530.07 | 1,532.07 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1,564.84 | 33.10 | 2.16% | 1,530.07 | 1,570.49 | 0 |
| 25 Apr 2024 | 1,531.74 | -27.69 | -1.78% | 1,530.53 | 1,559.80 | 0 |
| 24 Apr 2024 | 1,559.43 | -2.08 | -0.13% | 1,554.29 | 1,580.71 | 0 |
| 23 Apr 2024 | 1,561.51 | 34.20 | 2.24% | 1,527.51 | 1,562.22 | 0 |
| 22 Apr 2024 | 1,527.31 | 19.67 | 1.30% | 1,507.62 | 1,535.38 | 0 |
| 19 Apr 2024 | 1,507.64 | -4.39 | -0.29% | 1,487.86 | 1,512.25 | 0 |
| 18 Apr 2024 | 1,512.03 | -8.15 | -0.54% | 1,494.38 | 1,520.33 | 0 |
| 17 Apr 2024 | 1,520.18 | -15.13 | -0.99% | 1,499.81 | 1,540.69 | 0 |
| 16 Apr 2024 | 1,535.31 | -19.46 | -1.25% | 1,531.15 | 1,554.27 | 0 |
| 15 Apr 2024 | 1,554.77 | 15.19 | 0.99% | 1,533.25 | 1,563.46 | 0 |
| 12 Apr 2024 | 1,539.58 | -3.43 | -0.22% | 1,539.48 | 1,584.81 | 0 |
| 11 Apr 2024 | 1,543.01 | 6.38 | 0.42% | 1,530.13 | 1,558.24 | 0 |
| 10 Apr 2024 | 1,536.63 | -1.36 | -0.09% | 1,526.65 | 1,626.09 | 0 |
| 09 Apr 2024 | 1,537.99 | 13.75 | 0.90% | 1,508.82 | 1,537.99 | 0 |
| 08 Apr 2024 | 1,524.24 | 18.64 | 1.24% | 1,499.67 | 1,531.42 | 0 |
| 05 Apr 2024 | 1,505.60 | -27.64 | -1.80% | 1,489.28 | 1,532.79 | 0 |
| 04 Apr 2024 | 1,533.24 | 12.12 | 0.80% | 1,521.07 | 1,537.00 | 0 |
| 03 Apr 2024 | 1,521.12 | 14.91 | 0.99% | 1,500.74 | 1,526.11 | 0 |
| 02 Apr 2024 | 1,506.21 | -3.25 | -0.22% | 1,499.80 | 1,518.97 | 0 |
| 28 Mar 2024 | 1,509.46 | -14.45 | -0.95% | 1,505.24 | 1,528.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
