We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| AEX Health Care | EU:NLHC | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.96 | 0.14% | 1,389.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,393.61 | 1,376.20 | 1,388.39 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1,389.74 | 1.96 | 0.14% | 1,376.20 | 1,393.61 | 0 |
| 19 Dec 2024 | 1,387.78 | -1.34 | -0.10% | 1,360.30 | 1,389.81 | 0 |
| 18 Dec 2024 | 1,389.12 | 17.45 | 1.27% | 1,371.69 | 1,401.09 | 0 |
| 17 Dec 2024 | 1,371.67 | -35.95 | -2.55% | 1,370.25 | 1,407.52 | 0 |
| 16 Dec 2024 | 1,407.62 | -0.26 | -0.02% | 1,391.52 | 1,407.97 | 0 |
| 13 Dec 2024 | 1,407.88 | -4.40 | -0.31% | 1,405.72 | 1,416.39 | 0 |
| 12 Dec 2024 | 1,412.28 | -8.54 | -0.60% | 1,407.67 | 1,425.14 | 0 |
| 11 Dec 2024 | 1,420.82 | -11.78 | -0.82% | 1,415.99 | 1,436.41 | 0 |
| 10 Dec 2024 | 1,432.60 | 1.41 | 0.10% | 1,421.24 | 1,438.85 | 0 |
| 09 Dec 2024 | 1,431.19 | 12.45 | 0.88% | 1,414.57 | 1,431.19 | 0 |
| 06 Dec 2024 | 1,418.74 | 2.09 | 0.15% | 1,399.51 | 1,424.13 | 0 |
| 05 Dec 2024 | 1,416.65 | -15.49 | -1.08% | 1,407.00 | 1,432.16 | 0 |
| 04 Dec 2024 | 1,432.14 | -2.38 | -0.17% | 1,426.72 | 1,439.69 | 0 |
| 03 Dec 2024 | 1,434.52 | -25.55 | -1.75% | 1,432.69 | 1,464.46 | 0 |
| 02 Dec 2024 | 1,460.07 | -10.37 | -0.71% | 1,449.30 | 1,470.48 | 0 |
| 29 Nov 2024 | 1,470.44 | -2.36 | -0.16% | 1,453.40 | 1,472.77 | 0 |
| 28 Nov 2024 | 1,472.80 | 3.96 | 0.27% | 1,468.61 | 1,490.81 | 0 |
| 27 Nov 2024 | 1,468.84 | 2.24 | 0.15% | 1,460.59 | 1,474.75 | 0 |
| 26 Nov 2024 | 1,466.60 | -8.37 | -0.57% | 1,463.02 | 1,480.13 | 0 |
| 25 Nov 2024 | 1,474.97 | 35.97 | 2.50% | 1,439.38 | 1,475.07 | 0 |
| 22 Nov 2024 | 1,439.00 | 16.41 | 1.15% | 1,422.73 | 1,453.36 | 0 |
| 21 Nov 2024 | 1,422.59 | 3.17 | 0.22% | 1,411.53 | 1,428.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
