We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| AEX Financials Gross Return | EU:NLFNG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.89 | -0.59% | 1,494.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,503.44 | 1,478.36 | 1,503.44 | 0 | 17:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1,494.58 | -8.89 | -0.59% | 1,478.36 | 1,503.44 | 0 |
| 19 Dec 2024 | 1,503.47 | -11.67 | -0.77% | 1,494.65 | 1,513.30 | 0 |
| 18 Dec 2024 | 1,515.14 | 7.07 | 0.47% | 1,505.23 | 1,518.63 | 0 |
| 17 Dec 2024 | 1,508.07 | -12.94 | -0.85% | 1,508.00 | 1,520.47 | 0 |
| 16 Dec 2024 | 1,521.01 | -14.58 | -0.95% | 1,519.41 | 1,535.64 | 0 |
| 13 Dec 2024 | 1,535.59 | 2.72 | 0.18% | 1,532.51 | 1,543.63 | 0 |
| 12 Dec 2024 | 1,532.87 | -5.03 | -0.33% | 1,530.72 | 1,545.12 | 0 |
| 11 Dec 2024 | 1,537.90 | -12.46 | -0.80% | 1,536.39 | 1,550.50 | 0 |
| 10 Dec 2024 | 1,550.36 | -5.70 | -0.37% | 1,548.93 | 1,556.05 | 0 |
| 09 Dec 2024 | 1,556.06 | -0.58 | -0.04% | 1,554.16 | 1,567.80 | 0 |
| 06 Dec 2024 | 1,556.64 | -11.62 | -0.74% | 1,556.52 | 1,568.06 | 0 |
| 05 Dec 2024 | 1,568.26 | 21.08 | 1.36% | 1,545.45 | 1,568.84 | 0 |
| 04 Dec 2024 | 1,547.18 | 13.31 | 0.87% | 1,534.82 | 1,553.34 | 0 |
| 03 Dec 2024 | 1,533.87 | -4.70 | -0.31% | 1,528.74 | 1,538.48 | 0 |
| 02 Dec 2024 | 1,538.57 | -2.26 | -0.15% | 1,528.69 | 1,543.58 | 0 |
| 29 Nov 2024 | 1,540.83 | 10.64 | 0.70% | 1,527.52 | 1,541.03 | 0 |
| 28 Nov 2024 | 1,530.19 | 9.84 | 0.65% | 1,520.67 | 1,533.38 | 0 |
| 27 Nov 2024 | 1,520.35 | 0.96 | 0.06% | 1,511.06 | 1,522.09 | 0 |
| 26 Nov 2024 | 1,519.39 | -14.89 | -0.97% | 1,517.16 | 1,534.42 | 0 |
| 25 Nov 2024 | 1,534.28 | 11.65 | 0.77% | 1,519.11 | 1,534.82 | 0 |
| 22 Nov 2024 | 1,522.63 | 2.76 | 0.18% | 1,507.75 | 1,530.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
