We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AEX Financials | EU:NLFIN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.13 | 0.75% | 689.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 691.63 | 684.30 | 684.30 | 0 | 17:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 689.08 | 5.13 | 0.75% | 684.30 | 691.63 | 0 |
| 25 Apr 2024 | 683.95 | -2.68 | -0.39% | 680.77 | 688.61 | 0 |
| 24 Apr 2024 | 686.63 | -19.43 | -2.75% | 685.95 | 706.53 | 0 |
| 23 Apr 2024 | 706.06 | 8.16 | 1.17% | 698.22 | 707.16 | 0 |
| 22 Apr 2024 | 697.90 | 6.67 | 0.96% | 690.50 | 698.64 | 0 |
| 19 Apr 2024 | 691.23 | -1.34 | -0.19% | 682.26 | 692.93 | 0 |
| 18 Apr 2024 | 692.57 | 5.99 | 0.87% | 686.35 | 693.11 | 0 |
| 17 Apr 2024 | 686.58 | 3.93 | 0.58% | 682.90 | 694.56 | 0 |
| 16 Apr 2024 | 682.65 | -13.36 | -1.92% | 680.88 | 695.66 | 0 |
| 15 Apr 2024 | 696.01 | 3.00 | 0.43% | 692.96 | 702.00 | 0 |
| 12 Apr 2024 | 693.01 | -7.01 | -1.00% | 691.66 | 703.74 | 0 |
| 11 Apr 2024 | 700.02 | -9.47 | -1.33% | 696.11 | 711.31 | 0 |
| 10 Apr 2024 | 709.49 | 3.80 | 0.54% | 704.26 | 715.11 | 0 |
| 09 Apr 2024 | 705.69 | -4.78 | -0.67% | 705.16 | 710.47 | 0 |
| 08 Apr 2024 | 710.47 | 6.13 | 0.87% | 703.35 | 712.31 | 0 |
| 05 Apr 2024 | 704.34 | -3.91 | -0.55% | 697.06 | 707.88 | 0 |
| 04 Apr 2024 | 708.25 | 4.19 | 0.60% | 703.98 | 710.40 | 0 |
| 03 Apr 2024 | 704.06 | 3.70 | 0.53% | 698.95 | 704.76 | 0 |
| 02 Apr 2024 | 700.36 | -1.67 | -0.24% | 697.49 | 706.70 | 0 |
| 28 Mar 2024 | 702.03 | 7.46 | 1.07% | 694.91 | 702.51 | 0 |
| 27 Mar 2024 | 694.57 | -0.31 | -0.04% | 693.56 | 697.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
