We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AEX Financials | EU:NLFIN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -0.02% | 756.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 761.02 | 755.81 | 756.96 | 0 | 11:27:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 756.88 | 2.94 | 0.39% | 746.26 | 757.89 | 0 |
| 05 Feb 2025 | 753.94 | -1.17 | -0.15% | 751.71 | 755.03 | 0 |
| 04 Feb 2025 | 755.11 | 7.55 | 1.01% | 744.80 | 755.46 | 0 |
| 03 Feb 2025 | 747.56 | -10.57 | -1.39% | 741.86 | 757.87 | 0 |
| 31 Jan 2025 | 758.13 | 0.37 | 0.05% | 755.27 | 759.29 | 0 |
| 30 Jan 2025 | 757.76 | 5.80 | 0.77% | 752.03 | 758.43 | 0 |
| 29 Jan 2025 | 751.96 | 4.79 | 0.64% | 746.83 | 754.47 | 0 |
| 28 Jan 2025 | 747.17 | 3.64 | 0.49% | 743.86 | 747.89 | 0 |
| 27 Jan 2025 | 743.53 | 0.12 | 0.02% | 739.83 | 745.48 | 0 |
| 24 Jan 2025 | 743.41 | -4.51 | -0.60% | 742.52 | 750.33 | 0 |
| 23 Jan 2025 | 747.92 | 7.51 | 1.01% | 740.25 | 748.82 | 0 |
| 22 Jan 2025 | 740.41 | -4.25 | -0.57% | 739.80 | 746.49 | 0 |
| 21 Jan 2025 | 744.66 | -1.95 | -0.26% | 744.22 | 749.72 | 0 |
| 20 Jan 2025 | 746.61 | -0.26 | -0.03% | 746.60 | 751.74 | 0 |
| 17 Jan 2025 | 746.87 | 5.04 | 0.68% | 742.41 | 749.32 | 0 |
| 16 Jan 2025 | 741.83 | 5.52 | 0.75% | 736.33 | 744.27 | 0 |
| 15 Jan 2025 | 736.31 | 11.14 | 1.54% | 725.27 | 737.14 | 0 |
| 14 Jan 2025 | 725.17 | 3.66 | 0.51% | 721.27 | 728.29 | 0 |
| 13 Jan 2025 | 721.51 | 3.68 | 0.51% | 715.16 | 721.83 | 0 |
| 10 Jan 2025 | 717.83 | -4.76 | -0.66% | 717.83 | 723.99 | 0 |
| 09 Jan 2025 | 722.59 | 2.08 | 0.29% | 716.01 | 722.73 | 0 |
| 08 Jan 2025 | 720.51 | -2.94 | -0.41% | 714.46 | 723.77 | 0 |
| 07 Jan 2025 | 723.45 | -0.54 | -0.07% | 717.97 | 727.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
