We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| AEX Consumer Staples GR | EU:NLCSG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -73.39 | -1.53% | 4,710.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,791.70 | 4,704.37 | 4,788.87 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 4,710.89 | -73.39 | -1.53% | 4,704.37 | 4,791.70 | 0 |
| 09 Jan 2025 | 4,784.28 | 39.76 | 0.84% | 4,744.52 | 4,791.60 | 0 |
| 08 Jan 2025 | 4,744.52 | -16.16 | -0.34% | 4,703.84 | 4,762.37 | 0 |
| 07 Jan 2025 | 4,760.68 | 42.29 | 0.90% | 4,702.54 | 4,770.42 | 0 |
| 06 Jan 2025 | 4,718.39 | -62.14 | -1.30% | 4,685.25 | 4,781.23 | 0 |
| 03 Jan 2025 | 4,780.53 | -39.05 | -0.81% | 4,772.76 | 4,827.20 | 0 |
| 02 Jan 2025 | 4,819.58 | 28.61 | 0.60% | 4,771.07 | 4,823.16 | 0 |
| 31 Dec 2024 | 4,790.97 | 21.65 | 0.45% | 4,747.09 | 4,790.97 | 0 |
| 30 Dec 2024 | 4,769.32 | -45.87 | -0.95% | 4,759.67 | 4,815.11 | 0 |
| 27 Dec 2024 | 4,815.19 | 25.99 | 0.54% | 4,763.30 | 4,815.19 | 0 |
| 24 Dec 2024 | 4,789.20 | 19.99 | 0.42% | 4,769.99 | 4,794.26 | 0 |
| 23 Dec 2024 | 4,769.21 | -19.55 | -0.41% | 4,733.20 | 4,788.69 | 0 |
| 20 Dec 2024 | 4,788.76 | -30.45 | -0.63% | 4,759.02 | 4,817.04 | 0 |
| 19 Dec 2024 | 4,819.21 | -39.92 | -0.82% | 4,796.68 | 4,858.92 | 0 |
| 18 Dec 2024 | 4,859.13 | -35.93 | -0.73% | 4,856.54 | 4,895.47 | 0 |
| 17 Dec 2024 | 4,895.06 | -33.60 | -0.68% | 4,866.01 | 4,928.64 | 0 |
| 16 Dec 2024 | 4,928.66 | 2.99 | 0.06% | 4,893.58 | 4,928.66 | 0 |
| 13 Dec 2024 | 4,925.67 | -9.26 | -0.19% | 4,911.52 | 4,934.92 | 0 |
| 12 Dec 2024 | 4,934.93 | 7.04 | 0.14% | 4,889.50 | 4,934.93 | 0 |
| 11 Dec 2024 | 4,927.89 | 3.09 | 0.06% | 4,912.88 | 4,944.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
