We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AEX Consumer Staples GR | EU:NLCSG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -38.97 | -0.78% | 4,965.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,006.54 | 4,965.19 | 5,003.95 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 4,965.19 | -38.97 | -0.78% | 4,965.19 | 5,006.54 | 0 |
| 13 Feb 2025 | 5,004.16 | 40.52 | 0.82% | 4,915.34 | 5,088.74 | 0 |
| 12 Feb 2025 | 4,963.64 | 0.00 | 0.00% | 4,963.64 | 4,963.64 | 0 |
| 11 Feb 2025 | 4,963.64 | 25.10 | 0.51% | 4,938.48 | 4,986.67 | 0 |
| 10 Feb 2025 | 4,938.54 | 27.33 | 0.56% | 4,911.16 | 4,951.04 | 0 |
| 07 Feb 2025 | 4,911.21 | 28.53 | 0.58% | 4,872.34 | 4,911.21 | 0 |
| 06 Feb 2025 | 4,882.68 | 46.97 | 0.97% | 4,835.71 | 4,890.14 | 0 |
| 05 Feb 2025 | 4,835.71 | 5.58 | 0.12% | 4,801.19 | 4,845.81 | 0 |
| 04 Feb 2025 | 4,830.13 | -26.63 | -0.55% | 4,813.77 | 4,856.79 | 0 |
| 03 Feb 2025 | 4,856.76 | 0.89 | 0.02% | 4,809.43 | 4,863.98 | 0 |
| 31 Jan 2025 | 4,855.87 | -24.70 | -0.51% | 4,854.27 | 4,899.73 | 0 |
| 30 Jan 2025 | 4,880.57 | 25.78 | 0.53% | 4,845.74 | 4,892.88 | 0 |
| 29 Jan 2025 | 4,854.79 | -29.57 | -0.61% | 4,828.73 | 4,881.88 | 0 |
| 28 Jan 2025 | 4,884.36 | 26.36 | 0.54% | 4,857.63 | 4,920.96 | 0 |
| 27 Jan 2025 | 4,858.00 | 105.71 | 2.22% | 4,751.49 | 4,859.95 | 0 |
| 24 Jan 2025 | 4,752.29 | -34.86 | -0.73% | 4,746.97 | 4,790.53 | 0 |
| 23 Jan 2025 | 4,787.15 | 20.23 | 0.42% | 4,764.04 | 4,791.17 | 0 |
| 22 Jan 2025 | 4,766.92 | -49.03 | -1.02% | 4,758.17 | 4,825.80 | 0 |
| 21 Jan 2025 | 4,815.95 | 2.25 | 0.05% | 4,797.97 | 4,827.61 | 0 |
| 20 Jan 2025 | 4,813.70 | 16.52 | 0.34% | 4,788.47 | 4,827.72 | 0 |
| 17 Jan 2025 | 4,797.18 | 58.67 | 1.24% | 4,745.97 | 4,806.97 | 0 |
| 16 Jan 2025 | 4,738.51 | 62.49 | 1.34% | 4,675.53 | 4,738.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
