We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| AEX Consumer Staples GR | EU:NLCSG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 26.80 | 0.57% | 4,746.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,756.92 | 4,720.27 | 4,720.27 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 4,746.68 | 26.80 | 0.57% | 4,720.27 | 4,756.92 | 0 |
| 29 Apr 2024 | 4,719.88 | 6.33 | 0.13% | 4,707.04 | 4,745.11 | 0 |
| 26 Apr 2024 | 4,713.55 | 30.38 | 0.65% | 4,683.15 | 4,746.55 | 0 |
| 25 Apr 2024 | 4,683.17 | 121.26 | 2.66% | 4,644.12 | 4,691.97 | 0 |
| 24 Apr 2024 | 4,561.91 | 11.16 | 0.25% | 4,541.26 | 4,580.67 | 0 |
| 23 Apr 2024 | 4,550.75 | 0.50 | 0.01% | 4,546.18 | 4,580.74 | 0 |
| 22 Apr 2024 | 4,550.25 | 62.44 | 1.39% | 4,487.82 | 4,554.19 | 0 |
| 19 Apr 2024 | 4,487.81 | 43.57 | 0.98% | 4,435.47 | 4,494.02 | 0 |
| 18 Apr 2024 | 4,444.24 | 39.77 | 0.90% | 4,405.48 | 4,449.27 | 0 |
| 17 Apr 2024 | 4,404.47 | 4.29 | 0.10% | 4,396.65 | 4,434.46 | 0 |
| 16 Apr 2024 | 4,400.18 | -21.91 | -0.50% | 4,391.79 | 4,419.56 | 0 |
| 15 Apr 2024 | 4,422.09 | -11.15 | -0.25% | 4,405.60 | 4,435.47 | 0 |
| 12 Apr 2024 | 4,433.24 | -12.27 | -0.28% | 4,428.41 | 4,476.67 | 0 |
| 11 Apr 2024 | 4,445.51 | -8.15 | -0.18% | 4,442.08 | 4,474.79 | 0 |
| 10 Apr 2024 | 4,453.66 | 1.38 | 0.03% | 4,442.76 | 4,483.48 | 0 |
| 09 Apr 2024 | 4,452.28 | 8.23 | 0.19% | 4,423.05 | 4,469.56 | 0 |
| 08 Apr 2024 | 4,444.05 | -8.58 | -0.19% | 4,428.92 | 4,452.62 | 0 |
| 05 Apr 2024 | 4,452.63 | -39.97 | -0.89% | 4,446.13 | 4,484.94 | 0 |
| 04 Apr 2024 | 4,492.60 | -10.51 | -0.23% | 4,489.83 | 4,512.32 | 0 |
| 03 Apr 2024 | 4,503.11 | -38.80 | -0.85% | 4,503.11 | 4,545.84 | 0 |
| 02 Apr 2024 | 4,541.91 | -37.24 | -0.81% | 4,535.97 | 4,586.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
