Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Indices
EU
AEX Consumer Staples (NLCS)
AEX Consumer Staples (NLCS) Historical

NLCS AEX Consumer Staples

2,868.87

-6.72 (-0.23%)

Last Updated: 09:48:15

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
AEX Consumer Staples	EU:NLCS	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-6.72	-0.23%	2,868.87

High Price	Low Price	Open Price	Traded	Last Trade
2,875.54	2,861.67	2,875.54	0	09:48:15

AEX Consumer Staples (NLCS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	2,875.59	15.52	0.54%	2,844.60	2,875.59	0
24 Dec 2024	2,860.07	11.94	0.42%	2,848.59	2,863.09	0
23 Dec 2024	2,848.13	-11.67	-0.41%	2,826.62	2,859.76	0
20 Dec 2024	2,859.80	-18.18	-0.63%	2,842.04	2,876.69	0
19 Dec 2024	2,877.98	-23.84	-0.82%	2,864.53	2,901.70	0
18 Dec 2024	2,901.82	-21.46	-0.73%	2,900.28	2,923.53	0
17 Dec 2024	2,923.28	-20.07	-0.68%	2,905.93	2,943.34	0
16 Dec 2024	2,943.35	1.79	0.06%	2,922.40	2,943.35	0
13 Dec 2024	2,941.56	-5.53	-0.19%	2,933.11	2,947.09	0
12 Dec 2024	2,947.09	4.20	0.14%	2,919.96	2,947.09	0
11 Dec 2024	2,942.89	1.84	0.06%	2,933.92	2,953.03	0
10 Dec 2024	2,941.05	11.22	0.38%	2,924.45	2,942.21	0
09 Dec 2024	2,929.83	-6.22	-0.21%	2,908.23	2,936.10	0
06 Dec 2024	2,936.05	-14.66	-0.50%	2,931.40	2,961.08	0
05 Dec 2024	2,950.71	0.53	0.02%	2,945.20	2,962.64	0
04 Dec 2024	2,950.18	-15.51	-0.52%	2,934.32	2,965.77	0
03 Dec 2024	2,965.69	-22.74	-0.76%	2,962.97	2,990.92	0
02 Dec 2024	2,988.43	22.68	0.76%	2,972.65	2,993.36	0

Download more AEX Consumer Staples Historical Data

AEX Consumer Staples

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions