We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AEX Consumer Staples | EU:NLCS | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.49 | 0.02% | 2,915.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,923.99 | 2,892.04 | 2,915.19 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 2,915.68 | 0.49 | 0.02% | 2,892.04 | 2,923.99 | 0 |
| 18 Nov 2024 | 2,915.19 | 10.70 | 0.37% | 2,896.13 | 2,915.28 | 0 |
| 15 Nov 2024 | 2,904.49 | -6.46 | -0.22% | 2,891.61 | 2,910.84 | 0 |
| 14 Nov 2024 | 2,910.95 | 7.81 | 0.27% | 2,881.17 | 2,918.19 | 0 |
| 13 Nov 2024 | 2,903.14 | -3.70 | -0.13% | 2,884.13 | 2,906.84 | 0 |
| 12 Nov 2024 | 2,906.84 | -35.85 | -1.22% | 2,902.33 | 2,935.91 | 0 |
| 11 Nov 2024 | 2,942.69 | 12.42 | 0.42% | 2,930.53 | 2,953.46 | 0 |
| 08 Nov 2024 | 2,930.27 | -2.89 | -0.10% | 2,915.11 | 2,936.27 | 0 |
| 07 Nov 2024 | 2,933.16 | -9.60 | -0.33% | 2,929.64 | 2,953.90 | 0 |
| 06 Nov 2024 | 2,942.76 | -43.36 | -1.45% | 2,933.67 | 3,034.96 | 0 |
| 05 Nov 2024 | 2,986.12 | -7.72 | -0.26% | 2,976.74 | 3,000.99 | 0 |
| 04 Nov 2024 | 2,993.84 | -22.55 | -0.75% | 2,993.84 | 3,020.01 | 0 |
| 01 Nov 2024 | 3,016.39 | 13.65 | 0.45% | 2,991.31 | 3,025.33 | 0 |
| 31 Oct 2024 | 3,002.74 | -40.37 | -1.33% | 2,995.29 | 3,041.90 | 0 |
| 30 Oct 2024 | 3,043.11 | -48.50 | -1.57% | 3,040.43 | 3,091.59 | 0 |
| 29 Oct 2024 | 3,091.61 | -18.45 | -0.59% | 3,089.50 | 3,124.89 | 0 |
| 28 Oct 2024 | 3,110.06 | 18.22 | 0.59% | 3,092.69 | 3,113.67 | 0 |
| 25 Oct 2024 | 3,091.84 | -0.21 | -0.01% | 3,072.78 | 3,092.22 | 0 |
| 24 Oct 2024 | 3,092.05 | 44.78 | 1.47% | 3,047.27 | 3,131.70 | 0 |
| 23 Oct 2024 | 3,047.27 | -20.13 | -0.66% | 3,039.75 | 3,091.86 | 0 |
| 22 Oct 2024 | 3,067.40 | -24.60 | -0.80% | 3,057.47 | 3,086.68 | 0 |
| 21 Oct 2024 | 3,092.00 | -11.53 | -0.37% | 3,092.00 | 3,120.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
