We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AEX Consumer Discretionary GR | EU:NLCGG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -9.95 | -0.15% | 6,571.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,581.69 | 6,496.42 | 6,581.69 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 6,571.81 | -9.95 | -0.15% | 6,496.42 | 6,581.69 | 0 |
| 19 Dec 2024 | 6,581.76 | -155.19 | -2.30% | 6,569.26 | 6,734.54 | 0 |
| 18 Dec 2024 | 6,736.95 | 19.99 | 0.30% | 6,714.67 | 6,758.87 | 0 |
| 17 Dec 2024 | 6,716.96 | 27.68 | 0.41% | 6,673.07 | 6,726.35 | 0 |
| 16 Dec 2024 | 6,689.28 | 4.54 | 0.07% | 6,650.85 | 6,691.57 | 0 |
| 13 Dec 2024 | 6,684.74 | -10.37 | -0.15% | 6,660.31 | 6,719.35 | 0 |
| 12 Dec 2024 | 6,695.11 | 0.69 | 0.01% | 6,645.09 | 6,704.40 | 0 |
| 11 Dec 2024 | 6,694.42 | 86.23 | 1.30% | 6,608.08 | 6,740.70 | 0 |
| 10 Dec 2024 | 6,608.19 | 33.06 | 0.50% | 6,567.49 | 6,620.20 | 0 |
| 09 Dec 2024 | 6,575.13 | -64.06 | -0.96% | 6,533.98 | 6,665.81 | 0 |
| 06 Dec 2024 | 6,639.19 | -34.93 | -0.52% | 6,620.90 | 6,674.18 | 0 |
| 05 Dec 2024 | 6,674.12 | 41.40 | 0.62% | 6,635.60 | 6,686.30 | 0 |
| 04 Dec 2024 | 6,632.72 | 26.56 | 0.40% | 6,582.66 | 6,636.87 | 0 |
| 03 Dec 2024 | 6,606.16 | 23.60 | 0.36% | 6,573.10 | 6,615.12 | 0 |
| 02 Dec 2024 | 6,582.56 | 81.37 | 1.25% | 6,489.33 | 6,582.56 | 0 |
| 29 Nov 2024 | 6,501.19 | 33.57 | 0.52% | 6,445.54 | 6,504.11 | 0 |
| 28 Nov 2024 | 6,467.62 | -19.72 | -0.30% | 6,464.63 | 6,508.67 | 0 |
| 27 Nov 2024 | 6,487.34 | 13.54 | 0.21% | 6,442.15 | 6,504.39 | 0 |
| 26 Nov 2024 | 6,473.80 | 19.57 | 0.30% | 6,444.02 | 6,493.73 | 0 |
| 25 Nov 2024 | 6,454.23 | -48.26 | -0.74% | 6,446.47 | 6,522.52 | 0 |
| 22 Nov 2024 | 6,502.49 | 187.19 | 2.96% | 6,315.31 | 6,518.38 | 0 |
| 21 Nov 2024 | 6,315.30 | 24.85 | 0.40% | 6,281.51 | 6,324.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
