We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| AEX Basic Materials Gross Return | EU:NLBMG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -9.08 | -0.46% | 1,960.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,970.26 | 1,940.04 | 1,970.26 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1,960.83 | -9.08 | -0.46% | 1,940.04 | 1,970.26 | 0 |
| 19 Dec 2024 | 1,969.91 | -30.65 | -1.53% | 1,962.72 | 1,993.89 | 0 |
| 18 Dec 2024 | 2,000.56 | -7.07 | -0.35% | 1,997.81 | 2,016.47 | 0 |
| 17 Dec 2024 | 2,007.63 | -45.31 | -2.21% | 2,007.35 | 2,052.91 | 0 |
| 16 Dec 2024 | 2,052.94 | -20.58 | -0.99% | 2,039.37 | 2,072.19 | 0 |
| 13 Dec 2024 | 2,073.52 | -35.40 | -1.68% | 2,070.74 | 2,107.46 | 0 |
| 12 Dec 2024 | 2,108.92 | -26.01 | -1.22% | 2,104.99 | 2,142.11 | 0 |
| 11 Dec 2024 | 2,134.93 | 7.79 | 0.37% | 2,114.62 | 2,137.84 | 0 |
| 10 Dec 2024 | 2,127.14 | -3.53 | -0.17% | 2,107.61 | 2,127.14 | 0 |
| 09 Dec 2024 | 2,130.67 | 31.50 | 1.50% | 2,098.89 | 2,143.58 | 0 |
| 06 Dec 2024 | 2,099.17 | 23.32 | 1.12% | 2,076.27 | 2,108.03 | 0 |
| 05 Dec 2024 | 2,075.85 | 22.23 | 1.08% | 2,052.71 | 2,075.85 | 0 |
| 04 Dec 2024 | 2,053.62 | -12.87 | -0.62% | 2,050.54 | 2,076.62 | 0 |
| 03 Dec 2024 | 2,066.49 | -1.73 | -0.08% | 2,064.55 | 2,084.04 | 0 |
| 02 Dec 2024 | 2,068.22 | 30.77 | 1.51% | 2,037.05 | 2,075.10 | 0 |
| 29 Nov 2024 | 2,037.45 | 7.31 | 0.36% | 2,021.29 | 2,038.55 | 0 |
| 28 Nov 2024 | 2,030.14 | 25.45 | 1.27% | 2,004.75 | 2,033.26 | 0 |
| 27 Nov 2024 | 2,004.69 | 13.30 | 0.67% | 1,978.63 | 2,005.53 | 0 |
| 26 Nov 2024 | 1,991.39 | -53.60 | -2.62% | 1,983.72 | 2,042.71 | 0 |
| 25 Nov 2024 | 2,044.99 | -1.86 | -0.09% | 2,027.90 | 2,063.20 | 0 |
| 22 Nov 2024 | 2,046.85 | 14.41 | 0.71% | 2,014.57 | 2,055.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
