We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AEX Basic Materials Gross Return | EU:NLBMG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,070.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 2,070.10 | 20.21 | 0.99% | 2,044.56 | 2,081.55 | 0 |
| 30 Apr 2024 | 2,049.89 | -20.61 | -1.00% | 2,046.89 | 2,071.85 | 0 |
| 29 Apr 2024 | 2,070.50 | 27.70 | 1.36% | 2,048.01 | 2,070.64 | 0 |
| 26 Apr 2024 | 2,042.80 | -3.77 | -0.18% | 2,029.68 | 2,066.24 | 0 |
| 25 Apr 2024 | 2,046.57 | -15.09 | -0.73% | 2,024.72 | 2,062.11 | 0 |
| 24 Apr 2024 | 2,061.66 | 1.27 | 0.06% | 2,058.28 | 2,087.34 | 0 |
| 23 Apr 2024 | 2,060.39 | -51.48 | -2.44% | 2,060.39 | 2,119.74 | 0 |
| 22 Apr 2024 | 2,111.87 | 17.31 | 0.83% | 2,093.90 | 2,119.42 | 0 |
| 19 Apr 2024 | 2,094.56 | -4.17 | -0.20% | 2,068.12 | 2,097.83 | 0 |
| 18 Apr 2024 | 2,098.73 | 16.25 | 0.78% | 2,083.66 | 2,104.42 | 0 |
| 17 Apr 2024 | 2,082.48 | -4.58 | -0.22% | 2,082.27 | 2,115.64 | 0 |
| 16 Apr 2024 | 2,087.06 | -81.87 | -3.77% | 2,080.31 | 2,163.26 | 0 |
| 15 Apr 2024 | 2,168.93 | -8.31 | -0.38% | 2,164.16 | 2,193.08 | 0 |
| 12 Apr 2024 | 2,177.24 | -2.63 | -0.12% | 2,169.81 | 2,220.91 | 0 |
| 11 Apr 2024 | 2,179.87 | -12.65 | -0.58% | 2,175.39 | 2,216.45 | 0 |
| 10 Apr 2024 | 2,192.52 | 3.97 | 0.18% | 2,183.15 | 2,231.60 | 0 |
| 09 Apr 2024 | 2,188.55 | -14.42 | -0.65% | 2,188.55 | 2,211.34 | 0 |
| 08 Apr 2024 | 2,202.97 | 15.43 | 0.71% | 2,185.67 | 2,210.40 | 0 |
| 05 Apr 2024 | 2,187.54 | -32.19 | -1.45% | 2,182.34 | 2,217.97 | 0 |
| 04 Apr 2024 | 2,219.73 | -1.58 | -0.07% | 2,211.52 | 2,231.71 | 0 |
| 03 Apr 2024 | 2,221.31 | 0.11 | 0.00% | 2,195.67 | 2,226.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
