We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| AEX Basic Materials | EU:NLBM | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.16 | 0.09% | 1,229.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,233.33 | 1,225.26 | 1,228.78 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 1,229.94 | 1.16 | 0.09% | 1,225.26 | 1,233.33 | 0 |
| 24 Dec 2024 | 1,228.78 | 10.24 | 0.84% | 1,218.57 | 1,228.91 | 0 |
| 23 Dec 2024 | 1,218.54 | -5.29 | -0.43% | 1,212.60 | 1,223.60 | 0 |
| 20 Dec 2024 | 1,223.83 | -5.67 | -0.46% | 1,210.85 | 1,229.72 | 0 |
| 19 Dec 2024 | 1,229.50 | -19.13 | -1.53% | 1,225.01 | 1,244.47 | 0 |
| 18 Dec 2024 | 1,248.63 | -4.41 | -0.35% | 1,246.91 | 1,258.56 | 0 |
| 17 Dec 2024 | 1,253.04 | -28.28 | -2.21% | 1,252.87 | 1,281.30 | 0 |
| 16 Dec 2024 | 1,281.32 | -12.84 | -0.99% | 1,272.85 | 1,293.34 | 0 |
| 13 Dec 2024 | 1,294.16 | -22.10 | -1.68% | 1,292.43 | 1,315.35 | 0 |
| 12 Dec 2024 | 1,316.26 | -16.24 | -1.22% | 1,313.81 | 1,336.98 | 0 |
| 11 Dec 2024 | 1,332.50 | 4.87 | 0.37% | 1,319.82 | 1,334.31 | 0 |
| 10 Dec 2024 | 1,327.63 | -2.20 | -0.17% | 1,315.44 | 1,327.63 | 0 |
| 09 Dec 2024 | 1,329.83 | 19.66 | 1.50% | 1,310.00 | 1,337.90 | 0 |
| 06 Dec 2024 | 1,310.17 | 14.55 | 1.12% | 1,295.88 | 1,315.70 | 0 |
| 05 Dec 2024 | 1,295.62 | 13.87 | 1.08% | 1,281.18 | 1,295.62 | 0 |
| 04 Dec 2024 | 1,281.75 | -8.03 | -0.62% | 1,279.82 | 1,296.10 | 0 |
| 03 Dec 2024 | 1,289.78 | -1.07 | -0.08% | 1,288.57 | 1,300.73 | 0 |
| 02 Dec 2024 | 1,290.85 | 19.19 | 1.51% | 1,271.40 | 1,295.15 | 0 |
| 29 Nov 2024 | 1,271.66 | 4.57 | 0.36% | 1,261.57 | 1,272.34 | 0 |
| 28 Nov 2024 | 1,267.09 | 15.88 | 1.27% | 1,251.24 | 1,269.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
