We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kingdom of Netherlands Netherlands bond until 1/15/2052 | EU:NL0015614579 | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -0.64% | 46.70 | 46.00 | 51.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 47.00 | 46.70 | 47.00 | 22,000 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 46.70 | -0.30 | -0.64% | 46.70 | 47.00 | 22,000 |
| 27 Jun 2024 | 47.00 | -0.11 | -0.23% | 47.00 | 47.00 | 5,000 |
| 26 Jun 2024 | 47.11 | 0.00 | 0.00% | 47.11 | 47.11 | 0 |
| 25 Jun 2024 | 47.11 | -0.39 | -0.82% | 47.11 | 48.50 | 11,000 |
| 24 Jun 2024 | 47.50 | -0.50 | -1.04% | 47.50 | 47.50 | 13,830 |
| 21 Jun 2024 | 48.00 | 0.00 | 0.00% | 47.32 | 48.00 | 18,001 |
| 20 Jun 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0 |
| 19 Jun 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0 |
| 18 Jun 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0 |
| 17 Jun 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0 |
| 14 Jun 2024 | 48.00 | 1.90 | 4.12% | 47.10 | 48.00 | 36,225 |
| 13 Jun 2024 | 46.10 | 0.00 | 0.00% | 46.10 | 46.10 | 0 |
| 12 Jun 2024 | 46.10 | 0.90 | 1.99% | 46.10 | 46.10 | 5,000 |
| 11 Jun 2024 | 45.20 | -1.10 | -2.38% | 45.20 | 45.40 | 13,500 |
| 10 Jun 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 0 |
| 07 Jun 2024 | 46.30 | -0.85 | -1.80% | 46.30 | 46.95 | 205,000 |
| 06 Jun 2024 | 47.15 | 0.00 | 0.00% | 47.15 | 47.15 | 0 |
| 05 Jun 2024 | 47.15 | 0.05 | 0.11% | 47.15 | 47.15 | 1,000,000 |
| 04 Jun 2024 | 47.10 | 1.90 | 4.20% | 46.20 | 48.00 | 1,010,000 |
| 03 Jun 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 0 |
| 31 May 2024 | 45.20 | -0.90 | -1.95% | 45.20 | 45.20 | 5,000 |
| 30 May 2024 | 46.10 | 0.00 | 0.00% | 46.10 | 46.10 | 0 |
| 29 May 2024 | 46.10 | -0.90 | -1.91% | 46.10 | 46.10 | 5,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
