We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kingdom of Netherlands Netherlands bond until 1/15/2052 | EU:NL0015614579 | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.53 | 1.04% | 51.63 | 49.55 | 59.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 51.63 | 50.70 | 50.70 | 23,100 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 51.10 | -1.05 | -2.01% | 51.10 | 51.10 | 6,800 |
| 17 Dec 2024 | 52.15 | 0.00 | 0.00% | 52.15 | 52.15 | 0 |
| 16 Dec 2024 | 52.15 | 0.00 | 0.00% | 52.15 | 52.15 | 0 |
| 13 Dec 2024 | 52.15 | 0.00 | 0.00% | 52.15 | 52.15 | 0 |
| 12 Dec 2024 | 52.15 | 0.00 | 0.00% | 52.15 | 52.15 | 0 |
| 11 Dec 2024 | 52.15 | -1.05 | -1.97% | 52.15 | 52.29 | 160,000 |
| 10 Dec 2024 | 53.20 | 0.00 | 0.00% | 53.20 | 53.20 | 0 |
| 09 Dec 2024 | 53.20 | 0.20 | 0.38% | 53.20 | 53.20 | 10,000 |
| 06 Dec 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 0 |
| 05 Dec 2024 | 53.00 | -0.20 | -0.38% | 53.00 | 53.00 | 50,000 |
| 04 Dec 2024 | 53.20 | 0.00 | 0.00% | 53.20 | 53.20 | 112,000 |
| 03 Dec 2024 | 53.20 | 0.20 | 0.38% | 53.20 | 53.20 | 10,000 |
| 02 Dec 2024 | 53.00 | 0.20 | 0.38% | 52.10 | 53.40 | 163,589 |
| 29 Nov 2024 | 52.80 | 1.27 | 2.46% | 52.80 | 52.80 | 20,000 |
| 28 Nov 2024 | 51.53 | 0.43 | 0.84% | 51.53 | 51.53 | 0 |
| 27 Nov 2024 | 51.10 | 0.00 | 0.00% | 51.10 | 51.10 | 0 |
| 26 Nov 2024 | 51.10 | 0.10 | 0.20% | 51.10 | 51.14 | 11,674 |
| 25 Nov 2024 | 51.00 | 1.00 | 2.00% | 50.70 | 51.00 | 21,000 |
| 22 Nov 2024 | 50.00 | 0.40 | 0.81% | 50.00 | 50.20 | 3,012,060 |
| 21 Nov 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 0 |
| 20 Nov 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 957 |
| 19 Nov 2024 | 49.60 | -0.07 | -0.14% | 49.60 | 49.98 | 69,798 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
