We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kingdom of Netherlands Netherlands bond until 01/15/2027 | EU:NL0015031501 | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 96.15 | 95.20 | 96.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 96.15 | 96.15 | 96.15 | 250,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 96.15 | -0.21 | -0.22% | 96.15 | 96.46 | 665,000 |
| 04 Feb 2025 | 96.36 | 0.46 | 0.48% | 96.36 | 96.36 | 21,123 |
| 03 Feb 2025 | 95.90 | 0.03 | 0.03% | 95.90 | 95.90 | 10,000 |
| 31 Jan 2025 | 95.87 | -0.12 | -0.13% | 95.87 | 95.87 | 1,450 |
| 30 Jan 2025 | 95.99 | 0.00 | 0.00% | 95.99 | 95.99 | 0 |
| 29 Jan 2025 | 95.99 | 0.04 | 0.04% | 95.99 | 95.99 | 58,194 |
| 28 Jan 2025 | 95.95 | 0.25 | 0.26% | 95.35 | 95.95 | 268,726 |
| 27 Jan 2025 | 95.70 | 0.05 | 0.05% | 95.59 | 95.70 | 1,110,000 |
| 24 Jan 2025 | 95.65 | -0.05 | -0.05% | 95.65 | 95.75 | 50,000 |
| 23 Jan 2025 | 95.70 | 0.00 | 0.00% | 95.70 | 95.98 | 34,204 |
| 22 Jan 2025 | 95.70 | -0.29 | -0.30% | 95.70 | 95.70 | 0 |
| 21 Jan 2025 | 95.99 | 0.00 | 0.00% | 95.99 | 95.99 | 0 |
| 20 Jan 2025 | 95.99 | 0.15 | 0.16% | 95.99 | 95.99 | 5,000 |
| 17 Jan 2025 | 95.84 | 0.02 | 0.02% | 95.84 | 95.84 | 5,000 |
| 16 Jan 2025 | 95.82 | 0.00 | 0.00% | 95.82 | 95.82 | 0 |
| 15 Jan 2025 | 95.82 | 0.00 | 0.00% | 95.82 | 95.82 | 0 |
| 14 Jan 2025 | 95.82 | -0.03 | -0.03% | 95.82 | 95.82 | 50,000 |
| 13 Jan 2025 | 95.85 | -0.06 | -0.06% | 95.55 | 95.85 | 20,000 |
| 10 Jan 2025 | 95.91 | 0.16 | 0.17% | 95.60 | 95.92 | 127,600 |
| 09 Jan 2025 | 95.75 | -0.09 | -0.09% | 95.75 | 95.75 | 105,000 |
| 08 Jan 2025 | 95.84 | 0.00 | 0.00% | 95.84 | 95.84 | 0 |
| 07 Jan 2025 | 95.84 | -0.15 | -0.16% | 95.68 | 96.02 | 135,218 |
| 06 Jan 2025 | 95.99 | -0.09 | -0.09% | 95.75 | 95.99 | 63,077 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
