ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,724.14
0.00%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Europe
  5. EU
  6. Netherlands DSL Domestic bond 3.25% 15jan2044 (NL0015001RG8)

  7. Netherlands DSL Domestic bond 3.25% 15jan2044 (NL0015001RG8) Historical

NL0015001RG8 Netherlands DSL Domestic bond 3.25% 15jan2044

103.50
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Netherlands DSL Domestic bond 3.25% 15jan2044 EU:NL0015001RG8 Euronext Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 103.50 102.17 104.87
High Price Low Price Open Price Traded Last Trade
0 16:29:20

Netherlands DSL Domestic... (NL0015001RG8) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 2024103.500.000.00%103.50103.500
30 May 2024103.500.000.00%103.50103.500
29 May 2024103.50-1.45-1.38%103.50103.55486,000
28 May 2024104.950.150.14%104.95104.9526,200
27 May 2024104.800.000.00%104.80104.800
24 May 2024104.800.000.00%104.80104.802,000
23 May 2024104.800.000.00%104.80104.800
22 May 2024104.800.000.00%104.80104.800
21 May 2024104.80-0.70-0.66%104.80104.8020,300
20 May 2024105.500.000.00%105.50105.500
17 May 2024105.500.450.43%105.50105.504,000
16 May 2024105.050.000.00%105.05105.050
15 May 2024105.050.000.00%105.05105.050
14 May 2024105.05-0.30-0.28%105.05105.052,600
13 May 2024105.350.000.00%105.35105.350
10 May 2024105.350.260.25%105.35105.351,000
09 May 2024105.090.000.00%105.09105.090
08 May 2024105.090.000.00%105.09105.090
07 May 2024105.090.000.00%105.09105.090
06 May 2024105.090.000.00%105.09105.090
03 May 2024105.090.940.90%105.09105.0910,000
02 May 2024104.150.000.00%104.15104.150
Download more Netherlands DSL Domestic bond 3.25% 15jan2044 Historical Data

Your Recent History

EU
NL0015001RG8
Netherlands DSL Domestic...
GATE
DGUSDT
decentral.games [OLD]
BIT
P11LF6
BNP Paribas Arbitrage Is...
BOV
ELETF4
ELETF4 Ex:40,93
BOV
MGEL3
MANGELS ON
BIT
UV8CM9
UniCredit Bank
EU
CDCIE
Caisse Depots Et Consign...
AMEX
EBND
SPDR Bloomberg Emerging ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved