ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,248.49
-0.86%
Dow Jones
41,938.45
-1.63%
Gold vs US Dollar
2,689.345
0.00%
Brent Oil
79.285
0.00%
Bitcoin
93,705.01
-0.91%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Europe
  5. EU
  6. Netherlands DSL Domestic bond 3.25% 15jan2044 (NL0015001RG8)

  7. Netherlands DSL Domestic bond 3.25% 15jan2044 (NL0015001RG8) Historical

NL0015001RG8 Netherlands DSL Domestic bond 3.25% 15jan2044

105.60
0.00 (0.00%)
10 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Netherlands DSL Domestic bond 3.25% 15jan2044 EU:NL0015001RG8 Euronext Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 105.60 102.60 105.31
High Price Low Price Open Price Traded Last Trade
0 16:30:16

Netherlands DSL Domestic... (NL0015001RG8) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Jan 2025105.600.000.00%105.60105.600
09 Jan 2025105.600.000.00%105.60105.600
08 Jan 2025105.600.000.00%105.60105.600
07 Jan 2025105.60-1.40-1.31%105.60105.6012,000
06 Jan 2025107.000.000.00%107.00107.000
03 Jan 2025107.000.000.00%107.00107.000
02 Jan 2025107.000.000.00%107.00107.000
31 Dec 2024107.000.000.00%107.00107.000
30 Dec 2024107.00-0.14-0.13%107.00107.00100,000
27 Dec 2024107.140.000.00%107.14107.140
24 Dec 2024107.140.000.00%107.14107.140
23 Dec 2024107.140.000.00%107.14107.140
20 Dec 2024107.14-1.30-1.20%107.14107.1410,500
19 Dec 2024108.440.000.00%108.44108.440
18 Dec 2024108.44-0.24-0.22%108.44108.441,200
17 Dec 2024108.680.000.00%108.68108.680
16 Dec 2024108.68-1.32-1.20%108.68108.689,000
13 Dec 2024110.000.000.00%110.00110.000
12 Dec 2024110.000.000.00%110.00110.000
Download more Netherlands DSL Domestic bond 3.25% 15jan2044 Historical Data

Your Recent History

EU
NL0015001RG8
Netherlands DSL Domestic...
EU
FRSG00014PF8
SG Issuer Sg Issuer Zc M...
USOTC
AGILQ
AgileThought (CE)
EU
BE0002822030
Brussels Capital Bond 0....
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads