We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Netherlands Domestic bond Dsl 2.5% 15jan2030 | EU:NL0015001DQ7 | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.43 | -0.43% | 100.07 | 99.15 | 100.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.07 | 100.07 | 100.07 | 20,000 | 16:28:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 100.07 | -0.43 | -0.43% | 100.07 | 100.07 | 20,000 |
| 23 Jan 2025 | 100.50 | 0.51 | 0.51% | 100.50 | 100.50 | 0 |
| 22 Jan 2025 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 0 |
| 21 Jan 2025 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 0 |
| 20 Jan 2025 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 0 |
| 17 Jan 2025 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 0 |
| 16 Jan 2025 | 99.99 | 0.09 | 0.09% | 99.99 | 99.99 | 30,000 |
| 15 Jan 2025 | 99.90 | -0.10 | -0.10% | 99.75 | 99.90 | 102,000 |
| 14 Jan 2025 | 100.00 | 0.25 | 0.25% | 100.00 | 100.00 | 162,000 |
| 13 Jan 2025 | 99.75 | -0.45 | -0.45% | 99.75 | 99.75 | 100,000 |
| 10 Jan 2025 | 100.20 | 0.00 | 0.00% | 100.20 | 100.20 | 0 |
| 09 Jan 2025 | 100.20 | -0.05 | -0.05% | 100.20 | 100.20 | 800,000 |
| 08 Jan 2025 | 100.25 | -0.62 | -0.61% | 100.25 | 100.25 | 60,000 |
| 07 Jan 2025 | 100.87 | -0.83 | -0.82% | 100.83 | 100.87 | 65,000 |
| 06 Jan 2025 | 101.70 | 0.00 | 0.00% | 101.70 | 101.70 | 0 |
| 03 Jan 2025 | 101.70 | 0.00 | 0.00% | 101.70 | 101.70 | 0 |
| 02 Jan 2025 | 101.70 | 0.00 | 0.00% | 101.70 | 101.70 | 0 |
| 31 Dec 2024 | 101.70 | 0.00 | 0.00% | 101.70 | 101.70 | 0 |
| 30 Dec 2024 | 101.70 | 0.00 | 0.00% | 101.70 | 101.70 | 0 |
| 27 Dec 2024 | 101.70 | 0.00 | 0.00% | 101.70 | 101.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
