We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Netherlands Domestic bond Dsl 2.5% 15jan2030 | EU:NL0015001DQ7 | Euronext | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 98.60 | 98.22 | 99.02 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 08:15:57 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 May 2024 | 98.60 | 0.40 | 0.41% | 98.60 | 98.60 | 100,000 |
24 May 2024 | 98.20 | -0.70 | -0.71% | 98.20 | 98.20 | 3,000 |
23 May 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 0 |
22 May 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 0 |
21 May 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 0 |
20 May 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 0 |
17 May 2024 | 98.90 | -0.32 | -0.32% | 98.90 | 98.95 | 30,000 |
16 May 2024 | 99.22 | 0.32 | 0.32% | 99.22 | 99.22 | 20,000 |
15 May 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 0 |
14 May 2024 | 98.90 | -0.30 | -0.30% | 98.90 | 98.90 | 10,000 |
13 May 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 0 |
10 May 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 0 |
09 May 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 0 |
08 May 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 0 |
07 May 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 0 |
06 May 2024 | 99.20 | 0.04 | 0.04% | 99.20 | 99.20 | 8,000 |
03 May 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 0 |
02 May 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 0 |
30 Apr 2024 | 99.16 | 0.16 | 0.16% | 99.16 | 99.25 | 95,000 |
29 Apr 2024 | 99.00 | -0.15 | -0.15% | 99.00 | 99.00 | 98,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions