We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Netherlands Domestic bond 2% 15jan2054 | EU:NL00150012X2 | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.75 | -1.97% | 87.00 | 86.04 | 88.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 88.14 | 87.00 | 88.14 | 130,000 | 16:29:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 87.00 | -1.75 | -1.97% | 87.00 | 88.14 | 130,000 |
| 18 Dec 2024 | 88.75 | 0.20 | 0.23% | 88.75 | 88.75 | 6,000 |
| 17 Dec 2024 | 88.55 | -0.45 | -0.51% | 88.55 | 88.55 | 10,250 |
| 16 Dec 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 0 |
| 13 Dec 2024 | 89.00 | -0.50 | -0.56% | 89.00 | 89.20 | 10,000 |
| 12 Dec 2024 | 89.50 | -1.00 | -1.10% | 89.50 | 89.50 | 60,586 |
| 11 Dec 2024 | 90.50 | -0.90 | -0.98% | 90.35 | 91.20 | 455,000 |
| 10 Dec 2024 | 91.40 | 0.15 | 0.16% | 91.40 | 91.40 | 15,000 |
| 09 Dec 2024 | 91.25 | -0.15 | -0.16% | 91.25 | 91.35 | 355,000 |
| 06 Dec 2024 | 91.40 | -1.51 | -1.63% | 91.40 | 91.40 | 4,000 |
| 05 Dec 2024 | 92.91 | 1.41 | 1.54% | 92.91 | 92.91 | 56,000 |
| 04 Dec 2024 | 91.50 | -0.20 | -0.22% | 91.50 | 92.99 | 797,000 |
| 03 Dec 2024 | 91.70 | -0.15 | -0.16% | 91.70 | 91.70 | 550,000 |
| 02 Dec 2024 | 91.85 | 1.85 | 2.06% | 91.50 | 92.30 | 249,598 |
| 29 Nov 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0 |
| 28 Nov 2024 | 90.00 | 2.17 | 2.47% | 90.00 | 90.00 | 260,000 |
| 27 Nov 2024 | 87.83 | 0.00 | 0.00% | 87.83 | 87.83 | 0 |
| 26 Nov 2024 | 87.83 | 0.00 | 0.00% | 87.83 | 87.83 | 0 |
| 25 Nov 2024 | 87.83 | 1.86 | 2.16% | 87.83 | 87.83 | 570,000 |
| 22 Nov 2024 | 85.97 | 0.00 | 0.00% | 85.97 | 85.97 | 0 |
| 21 Nov 2024 | 85.97 | 0.00 | 0.00% | 85.97 | 85.97 | 0 |
| 20 Nov 2024 | 85.97 | -1.03 | -1.18% | 85.97 | 85.97 | 545 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
