We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Netherlands Domestic bond 0.5% 15jul2032 | EU:NL0015000RP1 | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -0.21% | 86.86 | 86.86 | 88.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 86.86 | 86.86 | 86.86 | 2,100 | 16:35:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 86.86 | -0.18 | -0.21% | 86.86 | 86.86 | 2,100 |
| 17 Dec 2024 | 87.04 | 0.05 | 0.06% | 87.04 | 87.04 | 26,000 |
| 16 Dec 2024 | 86.99 | -0.78 | -0.89% | 86.94 | 86.99 | 91,192 |
| 13 Dec 2024 | 87.77 | -0.23 | -0.26% | 87.50 | 87.77 | 97,263 |
| 12 Dec 2024 | 88.00 | 0.10 | 0.11% | 88.00 | 88.00 | 136,000 |
| 11 Dec 2024 | 87.90 | -0.64 | -0.72% | 87.90 | 87.90 | 6,000 |
| 10 Dec 2024 | 88.54 | -0.11 | -0.12% | 87.87 | 88.63 | 117,200 |
| 09 Dec 2024 | 88.65 | 0.47 | 0.53% | 88.25 | 88.65 | 390,204 |
| 06 Dec 2024 | 88.18 | -0.51 | -0.58% | 88.11 | 88.56 | 121,458 |
| 05 Dec 2024 | 88.69 | 0.19 | 0.21% | 88.69 | 88.69 | 65,508 |
| 04 Dec 2024 | 88.50 | 0.05 | 0.06% | 87.76 | 88.50 | 82,375 |
| 03 Dec 2024 | 88.45 | 0.52 | 0.59% | 88.45 | 88.90 | 126,929 |
| 02 Dec 2024 | 87.93 | 0.95 | 1.09% | 87.93 | 87.93 | 31,451 |
| 29 Nov 2024 | 86.98 | -0.16 | -0.18% | 86.98 | 88.80 | 380,000 |
| 28 Nov 2024 | 87.14 | 0.00 | 0.00% | 87.14 | 87.14 | 0 |
| 27 Nov 2024 | 87.14 | -0.43 | -0.49% | 87.14 | 87.81 | 47,418 |
| 26 Nov 2024 | 87.57 | 0.00 | 0.00% | 87.57 | 87.57 | 0 |
| 25 Nov 2024 | 87.57 | 0.61 | 0.70% | 87.40 | 87.57 | 265,600 |
| 22 Nov 2024 | 86.96 | 0.56 | 0.65% | 86.96 | 86.96 | 17,900 |
| 21 Nov 2024 | 86.40 | 0.00 | 0.00% | 86.40 | 86.40 | 0 |
| 20 Nov 2024 | 86.40 | 1.03 | 1.21% | 86.40 | 86.40 | 120,000 |
| 19 Nov 2024 | 85.37 | 0.00 | 0.00% | 85.37 | 85.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
