ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

NL0015000QL2 Netherlands Domestic bond 0% 15jan2026

97.86
-0.08 (-0.08%)
Last Updated: 10:04:23
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Netherlands Domestic bond 0% 15jan2026 EU:NL0015000QL2 Euronext Bond
  Price Change % Change Price Bid Price Offer Price
  -0.08 -0.08% 97.86 97.75 97.86
High Price Low Price Open Price Traded Last Trade
97.86 97.68 97.80 189,300 10:04:23

Netherlands Domestic bon... (NL0015000QL2) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Dec 202497.940.240.25%97.7797.94116,000
17 Dec 202497.70-0.24-0.25%97.7097.7133,919
16 Dec 202497.940.240.25%97.7097.9959,100
13 Dec 202497.70-0.31-0.32%97.6297.7069,000
12 Dec 202498.010.390.40%97.8098.01102,000
11 Dec 202497.62-0.17-0.17%97.6297.709,500
10 Dec 202497.790.110.11%97.6897.79105,000
09 Dec 202497.68-0.19-0.19%97.6897.6835,000
06 Dec 202497.870.120.12%97.6597.8711,274
05 Dec 202497.750.100.10%97.7497.87242,630
04 Dec 202497.65-0.15-0.15%97.6197.82192,600
03 Dec 202497.80-0.21-0.21%97.7997.8022,033
02 Dec 202498.010.370.38%97.5898.01276,100
29 Nov 202497.64-0.30-0.31%97.5897.641,231,300
28 Nov 202497.940.310.32%97.5897.94298,814
27 Nov 202497.630.000.00%97.6397.630
26 Nov 202497.63-0.02-0.02%97.6397.7054,047
25 Nov 202497.650.060.06%97.6097.92124,200
22 Nov 202497.590.090.09%97.5997.6080,000
21 Nov 202497.50-0.09-0.09%97.4597.50257,000
20 Nov 202497.590.090.09%97.5997.5910,000
19 Nov 202497.500.000.00%97.5097.50400,000
Download more Netherlands Domestic bond 0% 15jan2026 Historical Data