![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Netherlands Domestic bond 0% 15jan2026 | EU:NL0015000QL2 | Euronext | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.08 | -0.08% | 97.86 | 97.75 | 97.86 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
97.86 | 97.68 | 97.80 | 189,300 | 10:04:23 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
18 Dec 2024 | 97.94 | 0.24 | 0.25% | 97.77 | 97.94 | 116,000 |
17 Dec 2024 | 97.70 | -0.24 | -0.25% | 97.70 | 97.71 | 33,919 |
16 Dec 2024 | 97.94 | 0.24 | 0.25% | 97.70 | 97.99 | 59,100 |
13 Dec 2024 | 97.70 | -0.31 | -0.32% | 97.62 | 97.70 | 69,000 |
12 Dec 2024 | 98.01 | 0.39 | 0.40% | 97.80 | 98.01 | 102,000 |
11 Dec 2024 | 97.62 | -0.17 | -0.17% | 97.62 | 97.70 | 9,500 |
10 Dec 2024 | 97.79 | 0.11 | 0.11% | 97.68 | 97.79 | 105,000 |
09 Dec 2024 | 97.68 | -0.19 | -0.19% | 97.68 | 97.68 | 35,000 |
06 Dec 2024 | 97.87 | 0.12 | 0.12% | 97.65 | 97.87 | 11,274 |
05 Dec 2024 | 97.75 | 0.10 | 0.10% | 97.74 | 97.87 | 242,630 |
04 Dec 2024 | 97.65 | -0.15 | -0.15% | 97.61 | 97.82 | 192,600 |
03 Dec 2024 | 97.80 | -0.21 | -0.21% | 97.79 | 97.80 | 22,033 |
02 Dec 2024 | 98.01 | 0.37 | 0.38% | 97.58 | 98.01 | 276,100 |
29 Nov 2024 | 97.64 | -0.30 | -0.31% | 97.58 | 97.64 | 1,231,300 |
28 Nov 2024 | 97.94 | 0.31 | 0.32% | 97.58 | 97.94 | 298,814 |
27 Nov 2024 | 97.63 | 0.00 | 0.00% | 97.63 | 97.63 | 0 |
26 Nov 2024 | 97.63 | -0.02 | -0.02% | 97.63 | 97.70 | 54,047 |
25 Nov 2024 | 97.65 | 0.06 | 0.06% | 97.60 | 97.92 | 124,200 |
22 Nov 2024 | 97.59 | 0.09 | 0.09% | 97.59 | 97.60 | 80,000 |
21 Nov 2024 | 97.50 | -0.09 | -0.09% | 97.45 | 97.50 | 257,000 |
20 Nov 2024 | 97.59 | 0.09 | 0.09% | 97.59 | 97.59 | 10,000 |
19 Nov 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 400,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions