We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Netherlands Domestic bond Ngb 0% 15jan2029 | EU:NL0015000LS8 | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.26 | -0.28% | 91.60 | 91.18 | 91.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 91.60 | 91.48 | 91.48 | 67,000 | 16:35:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 91.86 | 0.52 | 0.57% | 91.86 | 91.86 | 90,000 |
| 17 Dec 2024 | 91.34 | -0.66 | -0.72% | 91.34 | 91.34 | 35,000 |
| 16 Dec 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 16,300 |
| 13 Dec 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 0 |
| 12 Dec 2024 | 92.00 | 0.34 | 0.37% | 92.00 | 92.00 | 62,500 |
| 11 Dec 2024 | 91.66 | 0.00 | 0.00% | 91.66 | 91.66 | 0 |
| 10 Dec 2024 | 91.66 | -0.42 | -0.46% | 91.66 | 91.66 | 25,000 |
| 09 Dec 2024 | 92.08 | 0.00 | 0.00% | 92.08 | 92.08 | 0 |
| 06 Dec 2024 | 92.08 | 0.00 | 0.00% | 92.08 | 92.08 | 0 |
| 05 Dec 2024 | 92.08 | 0.00 | 0.00% | 92.08 | 92.08 | 0 |
| 04 Dec 2024 | 92.08 | 0.00 | 0.00% | 92.08 | 92.08 | 0 |
| 03 Dec 2024 | 92.08 | 0.00 | 0.00% | 92.08 | 92.08 | 0 |
| 02 Dec 2024 | 92.08 | 0.28 | 0.31% | 92.08 | 92.08 | 160,000 |
| 29 Nov 2024 | 91.80 | 0.00 | 0.00% | 91.80 | 91.80 | 0 |
| 28 Nov 2024 | 91.80 | 0.00 | 0.00% | 91.80 | 91.80 | 0 |
| 27 Nov 2024 | 91.80 | 0.20 | 0.22% | 91.80 | 91.80 | 10,850 |
| 26 Nov 2024 | 91.60 | 0.10 | 0.11% | 91.60 | 91.60 | 10,910 |
| 25 Nov 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 11,260 |
| 22 Nov 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 0 |
| 21 Nov 2024 | 91.50 | 0.51 | 0.56% | 91.50 | 91.50 | 49,000 |
| 20 Nov 2024 | 90.99 | 0.29 | 0.32% | 90.99 | 90.99 | 900 |
| 19 Nov 2024 | 90.70 | 0.00 | 0.00% | 90.70 | 90.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
