We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NL 0% Dsl 15jul31 | EU:NL00150006U0 | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.94 | 1.15% | 82.87 | 82.03 | 82.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 82.87 | 82.87 | 82.87 | 1,000 | 12:51:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 0 |
| 24 May 2024 | 81.93 | -0.27 | -0.33% | 81.93 | 81.93 | 300 |
| 23 May 2024 | 82.20 | -0.50 | -0.60% | 82.20 | 82.36 | 121,500 |
| 22 May 2024 | 82.70 | 0.00 | 0.00% | 82.70 | 82.70 | 0 |
| 21 May 2024 | 82.70 | -0.76 | -0.91% | 82.70 | 82.70 | 9,000 |
| 20 May 2024 | 83.46 | 0.00 | 0.00% | 83.46 | 83.46 | 0 |
| 17 May 2024 | 83.46 | 0.00 | 0.00% | 83.46 | 83.46 | 0 |
| 16 May 2024 | 83.46 | 0.33 | 0.40% | 83.40 | 83.68 | 121,900 |
| 15 May 2024 | 83.13 | 0.00 | 0.00% | 83.13 | 83.13 | 0 |
| 14 May 2024 | 83.13 | 0.00 | 0.00% | 83.13 | 83.13 | 0 |
| 13 May 2024 | 83.13 | 0.15 | 0.18% | 83.13 | 83.13 | 500 |
| 10 May 2024 | 82.98 | 0.00 | 0.00% | 82.98 | 82.98 | 0 |
| 09 May 2024 | 82.98 | 0.01 | 0.01% | 82.98 | 82.98 | 6,000 |
| 08 May 2024 | 82.97 | -0.50 | -0.60% | 82.95 | 82.97 | 31,000 |
| 07 May 2024 | 83.47 | 0.45 | 0.54% | 83.47 | 83.47 | 3,000 |
| 06 May 2024 | 83.02 | 0.00 | 0.00% | 83.02 | 83.02 | 0 |
| 03 May 2024 | 83.02 | 0.53 | 0.64% | 82.99 | 83.02 | 67,656 |
| 02 May 2024 | 82.49 | 0.00 | 0.00% | 82.49 | 82.49 | 0 |
| 30 Apr 2024 | 82.49 | -0.51 | -0.61% | 82.49 | 82.49 | 1,592 |
| 29 Apr 2024 | 83.00 | 1.30 | 1.59% | 83.00 | 83.00 | 412 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
