Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Bonds
Europe
EU
NL 0% Dsl 15jul31 (NL00150006U0)
NL 0% Dsl 15jul31 (NL00150006U0) Historical

NL00150006U0 NL 0% Dsl 15jul31

86.50

0.17 (0.20%)

13 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NL 0% Dsl 15jul31	EU:NL00150006U0	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.17	0.20%	86.50	85.32	87.11

High Price	Low Price	Open Price	Traded	Last Trade
86.50	86.50	86.50	60,000	16:28:42

NL 0% Dsl 15jul31 (NL00150006U0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	86.50	0.17	0.20%	86.50	86.50	60,000
12 Dec 2024	86.33	-0.95	-1.09%	86.33	86.33	2,000
11 Dec 2024	87.28	0.19	0.22%	87.28	87.28	110
10 Dec 2024	87.09	0.09	0.10%	87.09	87.09	70,000
09 Dec 2024	87.00	-0.33	-0.38%	87.00	87.00	100,000
06 Dec 2024	87.33	0.00	0.00%	87.33	87.33	0
05 Dec 2024	87.33	0.00	0.00%	87.33	87.33	0
04 Dec 2024	87.33	-0.15	-0.17%	87.22	87.33	4,200
03 Dec 2024	87.48	1.08	1.25%	87.37	87.48	8,400
02 Dec 2024	86.40	0.00	0.00%	86.40	86.40	0
29 Nov 2024	86.40	0.00	0.00%	86.40	86.40	0
28 Nov 2024	86.40	0.00	0.00%	86.40	86.40	0
27 Nov 2024	86.40	-0.14	-0.16%	86.40	86.64	129,000
26 Nov 2024	86.54	0.27	0.31%	86.54	86.54	1,000
25 Nov 2024	86.27	0.73	0.85%	86.27	86.27	500
22 Nov 2024	85.54	0.00	0.00%	85.54	85.54	0
21 Nov 2024	85.54	0.00	0.00%	85.54	85.54	0
20 Nov 2024	85.54	-0.38	-0.44%	85.30	85.54	147,100
19 Nov 2024	85.92	0.43	0.50%	85.22	86.15	81,900
18 Nov 2024	85.49	-0.31	-0.36%	85.15	85.59	9,669

Download more NL 0% Dsl 15jul31 Historical Data

NL 0% Dsl 15jul31

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions