We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Kingdom of Netherlands 0.500% until 15/01/2040 | EU:NL0013552060 | Euronext | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 71.20 | 69.09 | 71.69 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:33:59 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
16 May 2024 | 71.20 | 1.30 | 1.86% | 71.20 | 71.20 | 200,000 |
15 May 2024 | 69.90 | 0.00 | 0.00% | 69.90 | 69.90 | 0 |
14 May 2024 | 69.90 | 0.00 | 0.00% | 69.90 | 69.90 | 0 |
13 May 2024 | 69.90 | -1.75 | -2.44% | 69.90 | 69.90 | 66,748 |
10 May 2024 | 71.65 | 0.00 | 0.00% | 71.65 | 71.65 | 0 |
09 May 2024 | 71.65 | 0.00 | 0.00% | 71.65 | 71.65 | 0 |
08 May 2024 | 71.65 | 0.00 | 0.00% | 71.65 | 71.65 | 0 |
07 May 2024 | 71.65 | 0.00 | 0.00% | 71.65 | 71.65 | 0 |
06 May 2024 | 71.65 | 0.00 | 0.00% | 71.65 | 71.65 | 0 |
03 May 2024 | 71.65 | 0.00 | 0.00% | 71.65 | 71.65 | 0 |
02 May 2024 | 71.65 | 0.00 | 0.00% | 71.65 | 71.65 | 0 |
30 Apr 2024 | 71.65 | 0.00 | 0.00% | 71.65 | 71.65 | 0 |
29 Apr 2024 | 71.65 | 0.00 | 0.00% | 71.65 | 71.65 | 0 |
26 Apr 2024 | 71.65 | 0.00 | 0.00% | 71.65 | 71.65 | 0 |
25 Apr 2024 | 71.65 | 0.00 | 0.00% | 71.65 | 71.65 | 0 |
24 Apr 2024 | 71.65 | 0.00 | 0.00% | 71.65 | 71.65 | 0 |
23 Apr 2024 | 71.65 | 0.00 | 0.00% | 71.65 | 71.65 | 0 |
22 Apr 2024 | 71.65 | 0.00 | 0.00% | 71.65 | 71.65 | 0 |
19 Apr 2024 | 71.65 | 0.00 | 0.00% | 71.65 | 71.65 | 0 |
18 Apr 2024 | 71.65 | 0.00 | 0.00% | 71.65 | 71.65 | 0 |
17 Apr 2024 | 71.65 | 0.00 | 0.00% | 71.65 | 71.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions