NL0013332430 Kingdom of Netherlands 0.25% until 5/7/2029

91.80

-0.18 (-0.20%)

05 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Kingdom of Netherlands 0.25% until 5/7/2029	EU:NL0013332430	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.18	-0.20%	91.80	91.34	92.13

High Price	Low Price	Open Price	Traded	Last Trade
91.80	91.80	91.80	100,000	16:25:32

Kingdom of Netherlands 0... (NL0013332430) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	91.98	0.13	0.14%	91.96	91.98	555,000
03 Feb 2025	91.85	0.08	0.09%	91.70	91.85	45,000
31 Jan 2025	91.77	0.00	0.00%	91.77	91.77	0
30 Jan 2025	91.77	0.77	0.85%	91.77	91.77	10,000
29 Jan 2025	91.00	0.00	0.00%	91.00	91.00	228,000
28 Jan 2025	91.00	0.15	0.17%	91.00	91.00	13,000
27 Jan 2025	90.85	0.15	0.17%	90.85	91.28	38,900
24 Jan 2025	90.70	-0.66	-0.72%	90.70	90.80	40,000
23 Jan 2025	91.36	0.00	0.00%	91.36	91.36	0
22 Jan 2025	91.36	0.41	0.45%	91.20	91.36	63,500
21 Jan 2025	90.95	0.41	0.45%	90.95	91.36	102,040
20 Jan 2025	90.54	-0.46	-0.51%	90.54	91.01	21,300
17 Jan 2025	91.00	0.65	0.72%	91.00	91.10	8,000
16 Jan 2025	90.35	0.00	0.00%	90.35	90.35	0
15 Jan 2025	90.35	0.00	0.00%	90.35	90.35	0
14 Jan 2025	90.35	0.06	0.07%	90.35	90.35	350,000
13 Jan 2025	90.29	0.02	0.02%	90.29	90.42	1,107,500
10 Jan 2025	90.27	-0.95	-1.04%	90.27	90.27	3,100
09 Jan 2025	91.22	0.32	0.35%	91.22	91.22	5,000
08 Jan 2025	90.90	-0.01	-0.01%	90.90	90.90	25,000
07 Jan 2025	90.91	-0.39	-0.43%	90.91	91.08	37,000
06 Jan 2025	91.30	-0.04	-0.04%	91.10	91.30	10,000