We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kingdom of Netherlands 0.75% 15jul2027 | EU:NL0012171458 | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.28 | 0.30% | 94.68 | 93.50 | 94.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 94.68 | 94.48 | 94.48 | 2,700 | 16:35:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 94.40 | -0.45 | -0.47% | 94.40 | 94.63 | 277,000 |
| 13 Jun 2024 | 94.85 | 1.15 | 1.23% | 93.90 | 94.85 | 216,000 |
| 12 Jun 2024 | 93.70 | 0.17 | 0.18% | 93.70 | 93.70 | 9,906 |
| 11 Jun 2024 | 93.53 | -0.05 | -0.05% | 93.53 | 93.53 | 94 |
| 10 Jun 2024 | 93.58 | -0.05 | -0.05% | 93.58 | 93.58 | 22,000 |
| 07 Jun 2024 | 93.63 | -0.37 | -0.39% | 93.63 | 93.63 | 3,000 |
| 06 Jun 2024 | 94.00 | 0.36 | 0.38% | 94.00 | 94.00 | 74,250 |
| 05 Jun 2024 | 93.64 | -0.21 | -0.22% | 93.64 | 94.00 | 118,530 |
| 04 Jun 2024 | 93.85 | -0.15 | -0.16% | 93.85 | 93.85 | 5,000 |
| 03 Jun 2024 | 94.00 | 0.26 | 0.28% | 94.00 | 94.00 | 130,000 |
| 31 May 2024 | 93.74 | 0.00 | 0.00% | 93.74 | 93.74 | 0 |
| 30 May 2024 | 93.74 | 0.00 | 0.00% | 93.74 | 93.74 | 0 |
| 29 May 2024 | 93.74 | -0.09 | -0.10% | 93.74 | 93.74 | 415,000 |
| 28 May 2024 | 93.83 | -0.27 | -0.29% | 93.83 | 93.83 | 64,000 |
| 27 May 2024 | 94.10 | 0.50 | 0.53% | 93.75 | 94.10 | 101,000 |
| 24 May 2024 | 93.60 | 0.00 | 0.00% | 93.60 | 93.60 | 0 |
| 23 May 2024 | 93.60 | -0.25 | -0.27% | 93.60 | 93.60 | 50,000 |
| 22 May 2024 | 93.85 | -0.11 | -0.12% | 93.85 | 93.85 | 400,000 |
| 21 May 2024 | 93.96 | -0.04 | -0.04% | 93.96 | 93.96 | 100,000 |
| 20 May 2024 | 94.00 | 0.10 | 0.11% | 94.00 | 94.00 | 1,100 |
| 17 May 2024 | 93.90 | -0.01 | -0.01% | 93.90 | 94.19 | 270,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
