We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kingdom of Netherlands 0.75% 15jul2027 | EU:NL0012171458 | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.10% | 96.60 | 96.00 | 100.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 96.60 | 96.60 | 96.60 | 310,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 96.60 | 0.10 | 0.10% | 96.60 | 96.60 | 310,000 |
| 13 Mar 2025 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 0 |
| 12 Mar 2025 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 138,000 |
| 11 Mar 2025 | 96.50 | 0.00 | 0.00% | 96.50 | 96.55 | 70,000 |
| 10 Mar 2025 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 0 |
| 07 Mar 2025 | 96.50 | -0.25 | -0.26% | 96.49 | 96.75 | 114,500 |
| 06 Mar 2025 | 96.75 | 0.05 | 0.05% | 96.60 | 97.18 | 565,000 |
| 05 Mar 2025 | 96.70 | -0.32 | -0.33% | 96.39 | 96.95 | 60,000 |
| 04 Mar 2025 | 97.02 | 0.00 | 0.00% | 97.02 | 97.02 | 0 |
| 03 Mar 2025 | 97.02 | 0.07 | 0.07% | 97.02 | 97.02 | 52,080 |
| 28 Feb 2025 | 96.95 | 0.43 | 0.45% | 96.95 | 96.95 | 25,000 |
| 27 Feb 2025 | 96.52 | 0.00 | 0.00% | 96.52 | 96.52 | 0 |
| 26 Feb 2025 | 96.52 | -0.63 | -0.65% | 96.52 | 96.52 | 3,200 |
| 25 Feb 2025 | 97.15 | 0.65 | 0.67% | 96.54 | 97.15 | 35,967 |
| 24 Feb 2025 | 96.50 | 0.17 | 0.18% | 96.50 | 96.50 | 5,000 |
| 21 Feb 2025 | 96.33 | 0.00 | 0.00% | 96.33 | 96.33 | 0 |
| 20 Feb 2025 | 96.33 | -0.37 | -0.38% | 96.33 | 96.33 | 5,000 |
| 19 Feb 2025 | 96.70 | -0.28 | -0.29% | 96.70 | 96.70 | 7,000 |
| 18 Feb 2025 | 96.98 | 0.62 | 0.64% | 96.38 | 96.98 | 862,133 |
| 17 Feb 2025 | 96.36 | -0.09 | -0.09% | 96.36 | 96.36 | 4,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
