We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nederland 0.5% 15jul2026 | EU:NL0011819040 | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.02% | 97.80 | 97.40 | 98.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.80 | 97.80 | 97.80 | 3,000 | 15:54:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 97.80 | -0.02 | -0.02% | 97.80 | 97.80 | 3,000 |
| 12 Dec 2024 | 97.82 | 0.41 | 0.42% | 97.82 | 97.98 | 57,000 |
| 11 Dec 2024 | 97.41 | 0.06 | 0.06% | 97.41 | 97.72 | 166,350 |
| 10 Dec 2024 | 97.35 | 0.00 | 0.00% | 97.35 | 97.35 | 0 |
| 09 Dec 2024 | 97.35 | -0.44 | -0.45% | 97.35 | 97.50 | 131,300 |
| 06 Dec 2024 | 97.79 | 0.32 | 0.33% | 97.58 | 97.79 | 50,000 |
| 05 Dec 2024 | 97.47 | -0.33 | -0.34% | 97.47 | 97.47 | 65,000 |
| 04 Dec 2024 | 97.80 | 0.29 | 0.30% | 97.79 | 97.80 | 106,000 |
| 03 Dec 2024 | 97.51 | -0.24 | -0.25% | 97.51 | 97.77 | 30,300 |
| 02 Dec 2024 | 97.75 | 0.23 | 0.24% | 97.75 | 97.75 | 100,000 |
| 29 Nov 2024 | 97.52 | 0.00 | 0.00% | 97.52 | 97.52 | 0 |
| 28 Nov 2024 | 97.52 | -0.31 | -0.32% | 97.43 | 97.52 | 22,400 |
| 27 Nov 2024 | 97.83 | 0.13 | 0.13% | 97.41 | 97.83 | 4,101 |
| 26 Nov 2024 | 97.70 | 0.19 | 0.19% | 97.50 | 97.83 | 136,100 |
| 25 Nov 2024 | 97.51 | 0.24 | 0.25% | 97.51 | 97.51 | 500,000 |
| 22 Nov 2024 | 97.27 | -0.43 | -0.44% | 97.27 | 97.40 | 38,300 |
| 21 Nov 2024 | 97.70 | 0.65 | 0.67% | 97.40 | 97.73 | 47,300 |
| 20 Nov 2024 | 97.05 | -0.45 | -0.46% | 97.05 | 97.64 | 180,000 |
| 19 Nov 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 0 |
| 18 Nov 2024 | 97.50 | 0.40 | 0.41% | 97.50 | 97.50 | 100,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
