We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nederland 0.5% 15jul2026 | EU:NL0011819040 | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 95.26 | 95.25 | 95.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 95.26 | -0.24 | -0.25% | 95.26 | 95.50 | 135,000 |
| 19 Jun 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 50,000 |
| 18 Jun 2024 | 95.50 | 0.10 | 0.10% | 95.09 | 95.50 | 240,000 |
| 17 Jun 2024 | 95.40 | -0.10 | -0.10% | 95.40 | 95.40 | 25,000 |
| 14 Jun 2024 | 95.50 | 0.30 | 0.32% | 95.50 | 95.50 | 50,000 |
| 13 Jun 2024 | 95.20 | 0.10 | 0.11% | 95.20 | 95.20 | 40,000 |
| 12 Jun 2024 | 95.10 | 0.10 | 0.11% | 95.10 | 95.10 | 10,000 |
| 11 Jun 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0 |
| 10 Jun 2024 | 95.00 | 0.05 | 0.05% | 95.00 | 95.00 | 255,000 |
| 07 Jun 2024 | 94.95 | -0.05 | -0.05% | 94.67 | 95.00 | 65,907 |
| 06 Jun 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.08 | 456,160 |
| 05 Jun 2024 | 95.00 | -0.20 | -0.21% | 95.00 | 95.00 | 13,140 |
| 04 Jun 2024 | 95.20 | 0.00 | 0.00% | 95.20 | 95.20 | 0 |
| 03 Jun 2024 | 95.20 | 0.20 | 0.21% | 95.20 | 95.20 | 130,000 |
| 31 May 2024 | 95.00 | 0.15 | 0.16% | 94.90 | 95.00 | 20,526 |
| 30 May 2024 | 94.85 | -0.27 | -0.28% | 94.80 | 94.85 | 207,700 |
| 29 May 2024 | 95.12 | 0.21 | 0.22% | 94.80 | 95.20 | 100,200 |
| 28 May 2024 | 94.91 | -0.04 | -0.04% | 94.91 | 94.92 | 16,000 |
| 27 May 2024 | 94.95 | -0.17 | -0.18% | 94.85 | 95.21 | 112,000 |
| 24 May 2024 | 95.12 | 0.00 | 0.00% | 95.12 | 95.12 | 0 |
| 23 May 2024 | 95.12 | 0.02 | 0.02% | 94.90 | 95.14 | 123,000 |
| 22 May 2024 | 95.10 | 0.59 | 0.62% | 95.00 | 95.21 | 190,000 |
| 21 May 2024 | 94.51 | -0.49 | -0.52% | 94.51 | 94.64 | 265,700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
