We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Netherlands Eo-anl 2015 25 | EU:NL0011220108 | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.02% | 97.13 | 97.07 | 97.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.13 | 97.08 | 97.12 | 972,765 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 97.13 | -0.02 | -0.02% | 97.08 | 97.13 | 972,765 |
| 27 Jun 2024 | 97.15 | 0.05 | 0.05% | 97.06 | 97.15 | 2,330,850 |
| 26 Jun 2024 | 97.10 | 0.05 | 0.05% | 97.07 | 97.10 | 1,870,000 |
| 25 Jun 2024 | 97.05 | 0.01 | 0.01% | 97.04 | 97.08 | 643,688 |
| 24 Jun 2024 | 97.04 | -0.10 | -0.10% | 97.04 | 97.10 | 3,453,450 |
| 21 Jun 2024 | 97.14 | 0.04 | 0.04% | 97.08 | 97.15 | 812,341 |
| 20 Jun 2024 | 97.10 | 0.09 | 0.09% | 97.01 | 97.10 | 1,187,416 |
| 19 Jun 2024 | 97.01 | -0.02 | -0.02% | 97.00 | 97.04 | 98,000 |
| 18 Jun 2024 | 97.03 | 0.03 | 0.03% | 96.98 | 97.03 | 859,234 |
| 17 Jun 2024 | 97.00 | 0.04 | 0.04% | 96.96 | 97.01 | 782,250 |
| 14 Jun 2024 | 96.96 | 0.08 | 0.08% | 96.88 | 97.02 | 452,919 |
| 13 Jun 2024 | 96.88 | 0.07 | 0.07% | 96.82 | 96.88 | 1,340,761 |
| 12 Jun 2024 | 96.81 | 0.01 | 0.01% | 96.76 | 96.84 | 117,700 |
| 11 Jun 2024 | 96.80 | 0.04 | 0.04% | 96.76 | 96.80 | 622,172 |
| 10 Jun 2024 | 96.76 | -0.04 | -0.04% | 96.76 | 96.76 | 774,848 |
| 07 Jun 2024 | 96.80 | 0.01 | 0.01% | 96.77 | 96.82 | 1,765,000 |
| 06 Jun 2024 | 96.79 | -0.03 | -0.03% | 96.76 | 96.85 | 1,089,665 |
| 05 Jun 2024 | 96.82 | 0.04 | 0.04% | 96.77 | 96.84 | 591,250 |
| 04 Jun 2024 | 96.78 | 0.03 | 0.03% | 96.73 | 96.78 | 254,406 |
| 03 Jun 2024 | 96.75 | 0.02 | 0.02% | 96.70 | 96.77 | 948,250 |
| 31 May 2024 | 96.73 | 0.02 | 0.02% | 96.68 | 96.73 | 502,250 |
| 30 May 2024 | 96.71 | 0.05 | 0.05% | 96.69 | 96.72 | 539,050 |
| 29 May 2024 | 96.66 | -0.06 | -0.06% | 96.66 | 96.72 | 662,719 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
