We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Netherlands Eo-anl 2015 25 | EU:NL0011220108 | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.01% | 98.87 | 98.86 | 98.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.89 | 98.87 | 98.88 | 761,445 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 98.87 | -0.01 | -0.01% | 98.87 | 98.89 | 761,445 |
| 09 Jan 2025 | 98.88 | 0.01 | 0.01% | 98.86 | 98.90 | 1,916,523 |
| 08 Jan 2025 | 98.87 | 0.01 | 0.01% | 98.86 | 98.89 | 1,623,675 |
| 07 Jan 2025 | 98.86 | -0.01 | -0.01% | 98.85 | 98.87 | 1,613,050 |
| 06 Jan 2025 | 98.87 | -0.04 | -0.04% | 98.85 | 98.91 | 7,342,412 |
| 03 Jan 2025 | 98.91 | 0.03 | 0.03% | 98.88 | 98.93 | 988,868 |
| 02 Jan 2025 | 98.88 | 0.07 | 0.07% | 98.87 | 98.95 | 1,567,689 |
| 31 Dec 2024 | 98.81 | -0.05 | -0.05% | 98.81 | 98.86 | 273,853 |
| 30 Dec 2024 | 98.86 | 0.04 | 0.04% | 98.81 | 98.86 | 1,330,282 |
| 27 Dec 2024 | 98.82 | 0.07 | 0.07% | 98.77 | 98.86 | 1,314,701 |
| 24 Dec 2024 | 98.75 | -0.06 | -0.06% | 98.75 | 98.80 | 2,214,059 |
| 23 Dec 2024 | 98.81 | 0.05 | 0.05% | 98.75 | 98.82 | 2,714,475 |
| 20 Dec 2024 | 98.76 | 0.01 | 0.01% | 98.76 | 98.80 | 2,448,185 |
| 19 Dec 2024 | 98.75 | 0.01 | 0.01% | 98.74 | 98.77 | 1,826,707 |
| 18 Dec 2024 | 98.74 | 0.00 | 0.00% | 98.74 | 98.79 | 5,090,504 |
| 17 Dec 2024 | 98.74 | -0.04 | -0.04% | 98.74 | 98.76 | 2,552,338 |
| 16 Dec 2024 | 98.78 | 0.01 | 0.01% | 98.73 | 98.78 | 4,819,496 |
| 13 Dec 2024 | 98.77 | -0.01 | -0.01% | 98.76 | 98.78 | 5,146,830 |
| 12 Dec 2024 | 98.78 | 0.01 | 0.01% | 98.74 | 98.78 | 989,100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
