We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Netherlands Dutch Treasury Certificates | EU:NL0010721999 | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 103.00 | 102.30 | 103.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.00 | 102.92 | 102.92 | 249,150 | 02:01:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 103.00 | 0.00 | 0.00% | 102.92 | 103.00 | 249,150 |
| 17 Dec 2024 | 103.00 | 0.70 | 0.68% | 103.00 | 103.00 | 2,100 |
| 16 Dec 2024 | 102.30 | -0.80 | -0.78% | 102.30 | 102.30 | 750 |
| 13 Dec 2024 | 103.10 | -1.10 | -1.06% | 103.10 | 103.20 | 23,000 |
| 12 Dec 2024 | 104.20 | -0.60 | -0.57% | 104.20 | 104.20 | 2,000 |
| 11 Dec 2024 | 104.80 | -0.20 | -0.19% | 104.80 | 105.00 | 38,200 |
| 10 Dec 2024 | 105.00 | -0.40 | -0.38% | 105.00 | 105.20 | 14,100 |
| 09 Dec 2024 | 105.40 | 0.19 | 0.18% | 105.40 | 105.96 | 2,100 |
| 06 Dec 2024 | 105.21 | -1.58 | -1.48% | 105.21 | 105.21 | 2,500 |
| 05 Dec 2024 | 106.79 | 0.59 | 0.56% | 106.10 | 106.79 | 28,000 |
| 04 Dec 2024 | 106.20 | 0.00 | 0.00% | 106.20 | 106.20 | 0 |
| 03 Dec 2024 | 106.20 | 0.20 | 0.19% | 106.00 | 106.20 | 2,250 |
| 02 Dec 2024 | 106.00 | 0.70 | 0.66% | 105.60 | 106.00 | 12,000 |
| 29 Nov 2024 | 105.30 | 0.85 | 0.81% | 104.80 | 105.30 | 274,700 |
| 28 Nov 2024 | 104.45 | 0.45 | 0.43% | 104.17 | 104.45 | 53,000 |
| 27 Nov 2024 | 104.00 | 0.96 | 0.93% | 103.50 | 104.00 | 33,000 |
| 26 Nov 2024 | 103.04 | 0.44 | 0.43% | 103.00 | 103.04 | 250,250 |
| 25 Nov 2024 | 102.60 | 1.20 | 1.18% | 102.00 | 102.60 | 129,000 |
| 22 Nov 2024 | 101.40 | 0.40 | 0.40% | 100.43 | 101.40 | 4,100 |
| 21 Nov 2024 | 101.00 | 0.20 | 0.20% | 100.16 | 101.00 | 15,000 |
| 20 Nov 2024 | 100.80 | 0.00 | 0.00% | 100.00 | 100.80 | 14,000 |
| 19 Nov 2024 | 100.80 | 0.31 | 0.31% | 100.80 | 101.63 | 271,569 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
