We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Netherlands 12/33 Bond | EU:NL0010071189 | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 100.47 | 100.07 | 101.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 07:44:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 100.47 | -0.29 | -0.29% | 100.47 | 101.26 | 428,593 |
| 17 Dec 2024 | 100.76 | 0.27 | 0.27% | 100.67 | 101.45 | 578,958 |
| 16 Dec 2024 | 100.49 | -0.87 | -0.86% | 100.49 | 101.52 | 558,624 |
| 13 Dec 2024 | 101.36 | 0.36 | 0.36% | 100.73 | 101.58 | 169,523 |
| 12 Dec 2024 | 101.00 | -0.96 | -0.94% | 101.00 | 101.95 | 323,739 |
| 11 Dec 2024 | 101.96 | -0.34 | -0.33% | 101.55 | 102.43 | 729,113 |
| 10 Dec 2024 | 102.30 | -0.04 | -0.04% | 101.70 | 102.33 | 203,458 |
| 09 Dec 2024 | 102.34 | 0.04 | 0.04% | 101.83 | 102.47 | 137,544 |
| 06 Dec 2024 | 102.30 | 0.53 | 0.52% | 101.68 | 102.50 | 287,505 |
| 05 Dec 2024 | 101.77 | 0.26 | 0.26% | 101.71 | 102.57 | 206,462 |
| 04 Dec 2024 | 101.51 | -0.18 | -0.18% | 101.51 | 101.79 | 197,448 |
| 03 Dec 2024 | 101.69 | -1.07 | -1.04% | 101.63 | 102.61 | 321,378 |
| 02 Dec 2024 | 102.76 | 0.47 | 0.46% | 101.66 | 102.78 | 148,164 |
| 29 Nov 2024 | 102.29 | 1.38 | 1.37% | 101.20 | 102.32 | 385,822 |
| 28 Nov 2024 | 100.91 | -0.65 | -0.64% | 100.89 | 101.99 | 326,302 |
| 27 Nov 2024 | 101.56 | 0.71 | 0.70% | 100.94 | 101.68 | 403,451 |
| 26 Nov 2024 | 100.85 | 0.05 | 0.05% | 100.71 | 101.33 | 120,116 |
| 25 Nov 2024 | 100.80 | 0.49 | 0.49% | 100.34 | 101.00 | 222,810 |
| 22 Nov 2024 | 100.31 | 0.43 | 0.43% | 100.31 | 100.96 | 120,229 |
| 21 Nov 2024 | 99.88 | 0.15 | 0.15% | 99.65 | 100.25 | 812,897 |
| 20 Nov 2024 | 99.73 | -0.89 | -0.88% | 99.49 | 100.34 | 298,286 |
| 19 Nov 2024 | 100.62 | 0.11 | 0.11% | 99.60 | 100.68 | 157,503 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
