ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,352.155
0.64%
Brent Oil
82.845
1.06%
Bitcoin
69,328.48
1.19%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Europe
  5. EU
  6. Banco Bpi Sa Bpi Frn 25 (NL0009446608)

  7. Banco Bpi Sa Bpi Frn 25 (NL0009446608) Historical

NL0009446608 Banco Bpi Sa Bpi Frn 25

64.20
0.00 (0.00%)
27 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Banco Bpi Sa Bpi Frn 25 EU:NL0009446608 Euronext Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 64.20 57.70
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Banco Bpi Sa Bpi Frn 25 (NL0009446608) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 May 202464.200.000.00%64.2064.200
23 May 202464.200.000.00%64.2064.200
22 May 202464.200.000.00%64.2064.200
21 May 202464.200.000.00%64.2064.200
20 May 202464.200.000.00%64.2064.200
17 May 202464.200.000.00%64.2064.200
16 May 202464.200.000.00%64.2064.200
15 May 202464.200.000.00%64.2064.200
14 May 202464.200.000.00%64.2064.200
13 May 202464.200.000.00%64.2064.200
10 May 202464.200.000.00%64.2064.200
09 May 202464.200.000.00%64.2064.200
08 May 202464.200.000.00%64.2064.200
07 May 202464.200.000.00%64.2064.200
06 May 202464.200.000.00%64.2064.200
03 May 202464.200.000.00%64.2064.200
02 May 202464.200.000.00%64.2064.200
30 Apr 202464.200.000.00%64.2064.200
29 Apr 202464.200.000.00%64.2064.200
26 Apr 202464.200.000.00%64.2064.200
Download more Banco Bpi Sa Bpi Frn 25 Historical Data

Your Recent History

EU
NL0009446608
Banco Bpi Sa Bpi Frn 25
NASDAQ
BPRAP
Brookfield Property REIT
LSE
CURY
Currys
NASDAQ
KHC
Kraft Heinz
EU
OR
LOreal
EU
BPJV
BPCE Bpce 1.85% to 10/30
LSE
COPL
Canadian Overseas Petrol...
NASDAQ
FNVTW
Finnovate Acquisition
USOTC
FDBL
Friendable (CE)
BOV
R2DF34M
Redfin
NASDAQ
CXDC
China XD Plastics
USOTC
CPNNF
Central Pattana Public (PK)
NASDAQ
COST
Costco Wholesale
BTRX
CEDSUSDT
CEDARS
NYSE
SUN
Sunoco
NASDAQ
KITT
Nauticus Robotics
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved