ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,416.975
1.63%
Brent Oil
83.745
0.65%
Bitcoin
66,925.43
2.58%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Europe
  5. EU
  6. Aegon NV Frn perp (NL0000121416)

  7. Aegon NV Frn perp (NL0000121416) Historical

NL0000121416 Aegon NV Frn perp

75.00
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Aegon NV Frn perp EU:NL0000121416 Euronext Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 75.00 73.50 82.42
High Price Low Price Open Price Traded Last Trade
0 16:40:00

Aegon NV Frn perp (NL0000121416) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 May 202475.000.000.00%75.0075.000
15 May 202475.000.000.00%75.0075.000
14 May 202475.000.000.00%75.0075.000
13 May 202475.001.001.35%75.0075.0050,000
10 May 202474.000.000.00%74.0074.000
09 May 202474.000.000.00%74.0074.000
08 May 202474.000.000.00%74.0074.000
07 May 202474.000.000.00%73.6174.0055,000
06 May 202474.000.000.00%74.0074.000
03 May 202474.000.000.00%74.0074.000
02 May 202474.00-1.00-1.33%74.0074.0050,000
30 Apr 202475.000.450.60%75.0075.0040,000
29 Apr 202474.550.000.00%74.5574.550
26 Apr 202474.550.000.00%74.5574.550
25 Apr 202474.550.000.00%74.5574.550
24 Apr 202474.550.000.00%74.5574.550
23 Apr 202474.550.000.00%74.5574.550
22 Apr 202474.550.000.00%74.5574.550
19 Apr 202474.55-0.71-0.94%74.5574.5515,000
18 Apr 202475.260.000.00%75.2675.260
17 Apr 202475.260.000.00%75.2675.260
Download more Aegon NV Frn perp Historical Data

Your Recent History

EU
NL0000121416
Aegon NV Frn perp
EU
5448T
5448T
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved