We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Aegon 95 Und Domestic bond 8% perp | EU:NL0000120004 | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.82 | 2.06% | 90.32 | 90.20 | 93.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 90.32 | 90.32 | 90.32 | 15,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 90.32 | 1.82 | 2.06% | 90.32 | 90.32 | 15,000 |
| 16 Jan 2025 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 0 |
| 15 Jan 2025 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 0 |
| 14 Jan 2025 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 0 |
| 13 Jan 2025 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 0 |
| 10 Jan 2025 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 0 |
| 09 Jan 2025 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 0 |
| 08 Jan 2025 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 0 |
| 07 Jan 2025 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 0 |
| 06 Jan 2025 | 88.50 | 0.94 | 1.07% | 88.10 | 88.95 | 215,000 |
| 03 Jan 2025 | 87.56 | 0.76 | 0.88% | 87.56 | 87.56 | 145,000 |
| 02 Jan 2025 | 86.80 | 0.00 | 0.00% | 86.80 | 86.80 | 0 |
| 31 Dec 2024 | 86.80 | -0.45 | -0.52% | 86.80 | 86.80 | 40,000 |
| 30 Dec 2024 | 87.25 | 0.00 | 0.00% | 87.25 | 87.25 | 0 |
| 27 Dec 2024 | 87.25 | 0.00 | 0.00% | 87.25 | 87.25 | 0 |
| 24 Dec 2024 | 87.25 | -0.80 | -0.91% | 87.25 | 87.65 | 70,000 |
| 23 Dec 2024 | 88.05 | 0.00 | 0.00% | 88.05 | 88.05 | 0 |
| 20 Dec 2024 | 88.05 | 0.00 | 0.00% | 88.05 | 88.05 | 0 |
| 19 Dec 2024 | 88.05 | 0.00 | 0.00% | 88.05 | 88.05 | 0 |
| 18 Dec 2024 | 88.05 | 0.00 | 0.00% | 88.05 | 88.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
