We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nederld 05 37 Bond | EU:NL0000102234 | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.55 | -0.49% | 111.45 | 110.91 | 112.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 111.80 | 111.45 | 111.80 | 95,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 111.45 | -0.55 | -0.49% | 111.45 | 111.80 | 95,000 |
| 27 Jun 2024 | 112.00 | -0.10 | -0.09% | 111.90 | 112.10 | 88,900 |
| 26 Jun 2024 | 112.10 | -0.65 | -0.58% | 112.10 | 112.70 | 1,250 |
| 25 Jun 2024 | 112.75 | 0.75 | 0.67% | 112.00 | 112.75 | 22,980 |
| 24 Jun 2024 | 112.00 | -0.50 | -0.44% | 112.00 | 112.60 | 20,855 |
| 21 Jun 2024 | 112.50 | 0.50 | 0.45% | 112.45 | 112.50 | 164,048 |
| 20 Jun 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 0 |
| 19 Jun 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 0 |
| 18 Jun 2024 | 112.00 | 1.08 | 0.97% | 111.02 | 112.00 | 31,800 |
| 17 Jun 2024 | 110.92 | -1.58 | -1.40% | 110.92 | 112.65 | 25,207 |
| 14 Jun 2024 | 112.50 | 1.15 | 1.03% | 111.34 | 112.60 | 55,000 |
| 13 Jun 2024 | 111.35 | 0.45 | 0.41% | 111.09 | 111.37 | 52,010 |
| 12 Jun 2024 | 110.90 | 1.00 | 0.91% | 110.90 | 110.91 | 31,000 |
| 11 Jun 2024 | 109.90 | -0.80 | -0.72% | 109.90 | 110.50 | 24,700 |
| 10 Jun 2024 | 110.70 | 0.00 | 0.00% | 110.70 | 110.70 | 0 |
| 07 Jun 2024 | 110.70 | -1.16 | -1.04% | 110.70 | 111.80 | 56,305 |
| 06 Jun 2024 | 111.86 | 0.04 | 0.04% | 111.80 | 111.99 | 50,600 |
| 05 Jun 2024 | 111.82 | -0.12 | -0.11% | 111.60 | 111.95 | 20,000 |
| 04 Jun 2024 | 111.94 | 1.04 | 0.94% | 111.60 | 111.99 | 15,959 |
| 03 Jun 2024 | 110.90 | 1.09 | 0.99% | 110.87 | 110.90 | 124,019 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
