We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nederld 05 37 Bond | EU:NL0000102234 | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -0.26% | 114.70 | 114.56 | 115.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 115.00 | 114.54 | 115.00 | 23,350 | 16:36:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 114.70 | -0.30 | -0.26% | 114.54 | 115.00 | 23,350 |
| 17 Dec 2024 | 115.00 | 0.00 | 0.00% | 114.50 | 115.42 | 118,043 |
| 16 Dec 2024 | 115.00 | 0.00 | 0.00% | 114.34 | 115.85 | 2,243,901 |
| 13 Dec 2024 | 115.00 | -0.10 | -0.09% | 114.57 | 115.66 | 96,325 |
| 12 Dec 2024 | 115.10 | -1.40 | -1.20% | 115.10 | 116.00 | 19,814 |
| 11 Dec 2024 | 116.50 | 0.00 | 0.00% | 116.49 | 116.50 | 89,297 |
| 10 Dec 2024 | 116.50 | 0.10 | 0.09% | 115.23 | 116.50 | 4,628 |
| 09 Dec 2024 | 116.40 | -1.10 | -0.94% | 116.30 | 117.47 | 113,602 |
| 06 Dec 2024 | 117.50 | 0.01 | 0.01% | 116.90 | 117.50 | 216,500 |
| 05 Dec 2024 | 117.49 | -0.20 | -0.17% | 117.49 | 117.50 | 10,370 |
| 04 Dec 2024 | 117.69 | 0.01 | 0.01% | 117.50 | 117.69 | 251,042 |
| 03 Dec 2024 | 117.68 | -0.11 | -0.09% | 116.85 | 117.70 | 42,337 |
| 02 Dec 2024 | 117.79 | 1.86 | 1.60% | 116.35 | 117.79 | 118,400 |
| 29 Nov 2024 | 115.93 | -0.27 | -0.23% | 115.93 | 116.50 | 145,600 |
| 28 Nov 2024 | 116.20 | 0.35 | 0.30% | 115.80 | 116.20 | 175,000 |
| 27 Nov 2024 | 115.85 | 0.27 | 0.23% | 115.50 | 115.85 | 64,770 |
| 26 Nov 2024 | 115.58 | 0.38 | 0.33% | 114.53 | 115.61 | 46,400 |
| 25 Nov 2024 | 115.20 | 0.62 | 0.54% | 114.58 | 115.20 | 47,450 |
| 22 Nov 2024 | 114.58 | 0.59 | 0.52% | 114.20 | 114.60 | 40,000 |
| 21 Nov 2024 | 113.99 | 0.19 | 0.17% | 113.37 | 113.99 | 9,500 |
| 20 Nov 2024 | 113.80 | 0.00 | 0.00% | 113.80 | 113.80 | 0 |
| 19 Nov 2024 | 113.80 | 0.70 | 0.62% | 113.65 | 114.15 | 187,858 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
