We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Imerys | EU:NK | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.56 | -2.00% | 27.38 | 27.36 | 27.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.88 | 27.38 | 27.86 | 32,057 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 27.38 | -0.56 | -2.00% | 27.38 | 27.88 | 32,057 |
| 02 Jan 2025 | 27.94 | -0.26 | -0.92% | 27.72 | 28.30 | 30,453 |
| 31 Dec 2024 | 28.20 | 0.48 | 1.73% | 27.74 | 28.20 | 12,593 |
| 30 Dec 2024 | 27.72 | -0.20 | -0.72% | 27.64 | 28.08 | 43,155 |
| 27 Dec 2024 | 27.92 | 0.10 | 0.36% | 27.62 | 28.08 | 62,059 |
| 24 Dec 2024 | 27.82 | 0.70 | 2.58% | 27.12 | 27.82 | 49,031 |
| 23 Dec 2024 | 27.12 | 0.18 | 0.67% | 26.64 | 27.30 | 40,737 |
| 20 Dec 2024 | 26.94 | 0.42 | 1.58% | 26.14 | 26.94 | 384,144 |
| 19 Dec 2024 | 26.52 | -0.88 | -3.21% | 26.52 | 26.90 | 69,402 |
| 18 Dec 2024 | 27.40 | -0.14 | -0.51% | 26.74 | 27.54 | 68,901 |
| 17 Dec 2024 | 27.54 | -0.58 | -2.06% | 27.48 | 28.10 | 45,522 |
| 16 Dec 2024 | 28.12 | -0.30 | -1.06% | 27.72 | 28.48 | 54,670 |
| 13 Dec 2024 | 28.42 | -0.34 | -1.18% | 28.32 | 28.90 | 49,066 |
| 12 Dec 2024 | 28.76 | 0.12 | 0.42% | 28.66 | 28.90 | 36,847 |
| 11 Dec 2024 | 28.64 | -0.06 | -0.21% | 28.44 | 28.78 | 25,252 |
| 10 Dec 2024 | 28.70 | -0.14 | -0.49% | 28.34 | 28.84 | 52,112 |
| 09 Dec 2024 | 28.84 | 0.78 | 2.78% | 28.02 | 28.94 | 60,211 |
| 06 Dec 2024 | 28.06 | 0.30 | 1.08% | 27.52 | 28.06 | 78,288 |
| 05 Dec 2024 | 27.76 | 0.24 | 0.87% | 27.40 | 27.96 | 121,670 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.80 | 28.30 | 27.38 | 27.89 | 37,065 | -0.42 | -1.51% |
| 1 Month | 27.64 | 28.94 | 26.14 | 27.60 | 68,379 | -0.26 | -0.94% |
| 3 Months | 28.82 | 32.96 | 26.14 | 29.03 | 78,554 | -1.44 | -5.00% |
| 6 Months | 34.46 | 35.48 | 26.14 | 29.92 | 72,386 | -7.08 | -20.55% |
| 1 Year | 27.80 | 38.50 | 24.96 | 31.27 | 81,608 | -0.42 | -1.51% |
| 3 Years | 36.58 | 43.22 | 23.20 | 33.50 | 84,140 | -9.20 | -25.15% |
| 5 Years | 38.36 | 46.82 | 20.68 | 34.27 | 95,361 | -10.98 | -28.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
