We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Imerys | EU:NK | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.66 | 2.22% | 30.42 | 30.40 | 30.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.74 | 29.86 | 29.90 | 87,885 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 30.42 | 0.66 | 2.22% | 29.86 | 30.74 | 87,885 |
| 25 Apr 2024 | 29.76 | -0.10 | -0.33% | 29.60 | 29.98 | 27,526 |
| 24 Apr 2024 | 29.86 | -0.32 | -1.06% | 29.86 | 30.30 | 31,508 |
| 23 Apr 2024 | 30.18 | 0.10 | 0.33% | 30.10 | 30.30 | 42,293 |
| 22 Apr 2024 | 30.08 | 0.42 | 1.42% | 29.90 | 30.14 | 44,955 |
| 19 Apr 2024 | 29.66 | 0.04 | 0.14% | 29.16 | 29.70 | 47,079 |
| 18 Apr 2024 | 29.62 | 0.30 | 1.02% | 29.16 | 29.62 | 33,941 |
| 17 Apr 2024 | 29.32 | -0.16 | -0.54% | 29.20 | 29.84 | 61,346 |
| 16 Apr 2024 | 29.48 | -0.82 | -2.71% | 29.48 | 29.88 | 68,890 |
| 15 Apr 2024 | 30.30 | 0.30 | 1.00% | 30.16 | 30.70 | 87,257 |
| 12 Apr 2024 | 30.00 | 0.68 | 2.32% | 29.90 | 30.68 | 129,013 |
| 11 Apr 2024 | 29.32 | -0.30 | -1.01% | 29.26 | 29.74 | 62,020 |
| 10 Apr 2024 | 29.62 | -0.44 | -1.46% | 29.62 | 30.30 | 69,286 |
| 09 Apr 2024 | 30.06 | -0.88 | -2.84% | 29.34 | 30.22 | 146,383 |
| 08 Apr 2024 | 30.94 | 0.50 | 1.64% | 30.36 | 31.10 | 125,571 |
| 05 Apr 2024 | 30.44 | -0.34 | -1.10% | 30.14 | 30.62 | 87,785 |
| 04 Apr 2024 | 30.78 | -0.02 | -0.06% | 30.72 | 30.98 | 49,073 |
| 03 Apr 2024 | 30.80 | -0.36 | -1.16% | 30.78 | 31.36 | 102,190 |
| 02 Apr 2024 | 31.16 | -0.42 | -1.33% | 31.16 | 32.14 | 97,425 |
| 28 Mar 2024 | 31.58 | 0.38 | 1.22% | 31.28 | 31.58 | 191,082 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.34 | 30.74 | 29.16 | 29.92 | 38,672 | 1.08 | 3.68% |
| 1 Month | 31.62 | 32.14 | 29.16 | 30.19 | 72,975 | -1.20 | -3.80% |
| 3 Months | 31.60 | 32.50 | 28.20 | 30.63 | 75,793 | -1.18 | -3.73% |
| 6 Months | 23.84 | 32.50 | 23.20 | 28.60 | 80,395 | 6.58 | 27.60% |
| 1 Year | 36.28 | 37.80 | 23.20 | 30.42 | 83,617 | -5.86 | -16.15% |
| 3 Years | 43.96 | 46.82 | 23.20 | 34.93 | 81,651 | -13.54 | -30.80% |
| 5 Years | 48.04 | 48.64 | 20.68 | 35.76 | 115,928 | -17.62 | -36.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
