ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,658.72
0.26%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Europe
  5. EU
  6. Leverage Shares PLC (NIOS)

  7. Leverage Shares PLC (NIOS) Historical

NIOS Leverage Shares PLC

17.4601
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Leverage Shares PLC EU:NIOS Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 17.4601 13.2439 13.6291
High Price Low Price Open Price Traded Last Trade
0 16:35:15

Leverage (NIOS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 202417.46010.000.00%17.460117.46010
30 May 202417.46010.000.00%17.460117.46010
29 May 202417.46010.000.00%17.460117.46010
28 May 202417.46010.000.00%17.460117.46010
27 May 202417.46010.000.00%17.460117.46010
24 May 202417.46010.000.00%17.460117.46010
23 May 202417.46010.000.00%17.460117.46010
22 May 202417.46010.000.00%17.460117.46010
21 May 202417.46012.9320.18%17.460117.46010
20 May 202414.5283-4.59-24.02%14.52114.6204226
17 May 202419.12150.000.00%19.121519.12150
16 May 202419.12150.000.00%19.121519.12150
15 May 202419.12150.000.00%19.121519.12150
14 May 202419.12150.000.00%19.121519.12150
13 May 202419.12151.246.96%18.99919.1215124
10 May 202417.87792.6617.51%17.877917.87790
09 May 202415.21360.000.00%15.213615.21360
08 May 202415.21360.000.00%15.213615.21360
07 May 202415.2136-0.57-3.64%15.213615.21360
06 May 202415.78790.000.00%15.787915.78790
03 May 202415.7879-30.18-65.66%15.787916.0717864
02 May 202445.97080.000.00%45.970845.97080
Download more Leverage Shares PLC Historical Data

Your Recent History

EU
NIOS
Leverage
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved