Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Europe
EU
LS 1x NIO Tracker ETP (NIO)
LS 1x NIO Tracker ETP (NIO) Historical

NIO LS 1x NIO Tracker ETP

0.5202

-0.0132 (-2.47%)

04 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
LS 1x NIO Tracker ETP	EU:NIO	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0132	-2.47%	0.5202	0.4967	0.55

High Price	Low Price	Open Price	Traded	Last Trade
0.5202	0.5202	0.5202	0	16:40:00

LS 1x NIO Tracker ETP (NIO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jun 2024	0.5334	0.0204	3.98%	0.5334	0.5334	0
31 May 2024	0.513	0.0334	6.96%	0.513	0.513	0
30 May 2024	0.4796	0.0042	0.88%	0.4796	0.4796	0
29 May 2024	0.4754	0.008	1.71%	0.4754	0.4754	0
28 May 2024	0.4674	0.00	0.00%	0.4674	0.4674	0
27 May 2024	0.4674	0.00	0.00%	0.4674	0.4674	0
24 May 2024	0.4674	-0.0323	-6.46%	0.4674	0.4674	0
23 May 2024	0.4997	-0.0209	-4.01%	0.4997	0.4997	0
22 May 2024	0.5206	0.0263	5.32%	0.5206	0.5206	0
21 May 2024	0.4943	-0.0288	-5.51%	0.4943	0.4943	0
20 May 2024	0.5231	-0.0003	-0.06%	0.5231	0.5231	0
17 May 2024	0.5234	0.0025	0.48%	0.5234	0.5234	0
16 May 2024	0.5209	-0.0476	-8.37%	0.5209	0.5209	0
15 May 2024	0.5685	0.0351	6.58%	0.5685	0.5685	0
14 May 2024	0.5334	0.0316	6.30%	0.5334	0.5334	0
13 May 2024	0.5018	-0.0129	-2.51%	0.50	0.5018	4,912
10 May 2024	0.5147	-0.0127	-2.41%	0.5147	0.5147	0
09 May 2024	0.5274	-0.0036	-0.68%	0.5274	0.5274	0
08 May 2024	0.531	-0.0177	-3.23%	0.5298	0.531	13,820
07 May 2024	0.5487	-0.009	-1.61%	0.5487	0.5487	0
06 May 2024	0.5577	0.0139	2.56%	0.5577	0.5627	30,206

Download more LS 1x NIO Tracker ETP Historical Data

LS 1x NIO Tracker ETP

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions