We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NHOA | EU:NHOA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 0.16% | 1.256 | 1.254 | 1.256 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.256 | 1.254 | 1.254 | 106,425 | 11:23:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 1.254 | 0.00 | 0.00% | 1.254 | 1.256 | 31,906 |
| 14 Nov 2024 | 1.254 | 0.00 | 0.00% | 1.254 | 1.256 | 28,728 |
| 13 Nov 2024 | 1.254 | 0.00 | -0.16% | 1.254 | 1.258 | 32,822 |
| 12 Nov 2024 | 1.256 | 0.00 | 0.00% | 1.256 | 1.258 | 17,614 |
| 11 Nov 2024 | 1.256 | 0.00 | 0.00% | 1.256 | 1.258 | 112,641 |
| 08 Nov 2024 | 1.256 | 0.00 | 0.00% | 1.256 | 1.258 | 128,345 |
| 07 Nov 2024 | 1.256 | 0.00 | -0.16% | 1.256 | 1.26 | 75,799 |
| 06 Nov 2024 | 1.258 | 0.00 | 0.00% | 1.258 | 1.26 | 4,854 |
| 05 Nov 2024 | 1.258 | 0.00 | 0.00% | 1.258 | 1.26 | 28,339 |
| 04 Nov 2024 | 1.258 | 0.00 | 0.16% | 1.256 | 1.264 | 22,851 |
| 01 Nov 2024 | 1.256 | 0.00 | -0.16% | 1.256 | 1.256 | 395 |
| 31 Oct 2024 | 1.258 | 0.00 | 0.16% | 1.254 | 1.258 | 13,827 |
| 30 Oct 2024 | 1.256 | 0.00 | 0.16% | 1.254 | 1.258 | 25,875 |
| 29 Oct 2024 | 1.254 | 0.00 | 0.00% | 1.254 | 1.258 | 10,877 |
| 28 Oct 2024 | 1.254 | 0.00 | 0.00% | 1.254 | 1.258 | 15,959 |
| 25 Oct 2024 | 1.254 | 0.00 | 0.00% | 1.254 | 1.256 | 11,875 |
| 24 Oct 2024 | 1.254 | 0.00 | -0.32% | 1.254 | 1.258 | 64,385 |
| 23 Oct 2024 | 1.258 | 0.00 | 0.16% | 1.254 | 1.26 | 30,128 |
| 22 Oct 2024 | 1.256 | 0.00 | 0.00% | 1.254 | 1.26 | 17,250 |
| 21 Oct 2024 | 1.256 | 0.00 | -0.16% | 1.254 | 1.26 | 53,948 |
| 18 Oct 2024 | 1.258 | 0.00 | 0.32% | 1.254 | 1.258 | 6,195 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.256 | 1.258 | 1.254 | 1.26 | 44,742 | 0.00 | 0.00% |
| 1 Month | 1.254 | 1.264 | 1.254 | 1.26 | 36,421 | 0.002 | 0.16% |
| 3 Months | 1.078 | 1.288 | 1.078 | 1.26 | 39,829 | 0.178 | 16.51% |
| 6 Months | 0.59 | 1.288 | 0.553 | 1.07 | 318,101 | 0.666 | 112.88% |
| 1 Year | 0.72 | 1.288 | 0.518 | 0.977132 | 209,577 | 0.536 | 74.44% |
| 3 Years | 13.18 | 18.88 | 0.518 | 1.50 | 83,333 | -11.92 | -90.47% |
| 5 Years | 17.32 | 22.00 | 0.518 | 1.86 | 77,691 | -16.06 | -92.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
