Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,199.11
0.05%
Dow Jones
42,959.69
-1.13%
Gold vs US Dollar
2,615.275
-1.21%
Brent Oil
72.875
-0.31%
Bitcoin
102,776.06
-3.18%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Europe
  5. EU
  6. GDF SUEZ Gdf5.950%16mar2111 (NGIAD)

  7. GDF SUEZ Gdf5.950%16mar2111 (NGIAD) Historical

NGIAD GDF SUEZ Gdf5.950%16mar2111

131.30
-3.70 (-2.74%)
18 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
GDF SUEZ Gdf5.950%16mar2111 EU:NGIAD Euronext Bond
  Price Change % Change Price Bid Price Offer Price
  -3.70 -2.74% 131.30 119.00 131.30
High Price Low Price Open Price Traded Last Trade
131.30 131.30 131.30 3,000 16:40:00

GDF SUEZ Gdf5.950%16mar2... (NGIAD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Dec 2024135.000.000.00%135.00135.000
16 Dec 2024135.000.000.00%135.00135.000
13 Dec 2024135.000.000.00%135.00135.000
12 Dec 2024135.000.000.00%135.00135.000
11 Dec 2024135.000.000.00%135.00135.000
10 Dec 2024135.000.000.00%135.00135.000
09 Dec 2024135.000.000.00%135.00135.005,000
06 Dec 2024135.000.000.00%135.00135.000
05 Dec 2024135.003.662.79%135.00135.002,000
04 Dec 2024131.34-3.66-2.71%131.34131.341,000
03 Dec 2024135.005.003.85%135.00135.001,000
02 Dec 2024130.000.000.00%130.00130.004,000
29 Nov 2024130.000.000.00%130.00130.000
28 Nov 2024130.004.493.58%130.00130.001,000
27 Nov 2024125.510.000.00%125.51125.510
26 Nov 2024125.510.000.00%125.51125.510
25 Nov 2024125.510.000.00%125.51125.510
22 Nov 2024125.510.000.00%125.51125.510
21 Nov 2024125.510.000.00%125.51125.510
20 Nov 2024125.510.000.00%125.51125.510
19 Nov 2024125.510.000.00%125.51125.510
18 Nov 2024125.510.000.00%125.51125.510
Download more GDF SUEZ Gdf5.950%16mar2111 Historical Data

Your Recent History

EU
NGIAD
GDF SUEZ Gdf5.950%16mar2...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved